| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 53.35 | 53.35 | 49.15 | 49.35 | 49.35 | -1.8 (-3.52%) | 1,226 |
| 16 Aug 2021 | INR | 50 | 51.35 | 49 | 51.15 | 51.15 | +2.2 (+4.49%) | 12,685 |
| 13 Aug 2021 | INR | 51 | 51.35 | 47.9 | 48.95 | 48.95 | -1.45 (-2.88%) | 4,677 |
| 12 Aug 2021 | INR | 49.35 | 50.45 | 49.25 | 50.4 | 50.4 | +2.35 (+4.89%) | 3,876 |
| 11 Aug 2021 | INR | 50.85 | 50.85 | 47.75 | 48.05 | 48.05 | -2.2 (-4.38%) | 7,655 |
| 10 Aug 2021 | INR | 53.2 | 53.3 | 50.25 | 50.25 | 50.25 | -2.6 (-4.92%) | 6,793 |
| 9 Aug 2021 | INR | 53.55 | 54.2 | 52.15 | 52.85 | 52.85 | -0.3 (-0.56%) | 1,272 |
| 6 Aug 2021 | INR | 54.25 | 54.6 | 52.95 | 53.15 | 53.15 | -0.75 (-1.39%) | 6,145 |
| 5 Aug 2021 | INR | 56.85 | 56.85 | 53.45 | 53.9 | 53.9 | -0.25 (-0.46%) | 2,443 |
| 4 Aug 2021 | INR | 54.15 | 56 | 53.7 | 54.15 | 54.15 | -0.4 (-0.73%) | 2,201 |
| 3 Aug 2021 | INR | 55.6 | 55.9 | 54.5 | 54.55 | 54.55 | +0.05 (+0.09%) | 2,515 |
| 2 Aug 2021 | INR | 55.9 | 56.45 | 53.1 | 54.5 | 54.5 | +0.1 (+0.18%) | 8,840 |
| 30 Jul 2021 | INR | 57 | 57 | 54.35 | 54.4 | 54.4 | -0.55 (-1.00%) | 2,018 |
| 29 Jul 2021 | INR | 55 | 55.2 | 54.2 | 54.95 | 54.95 | +1.8 (+3.39%) | 1,645 |
| 28 Jul 2021 | INR | 55.05 | 55.25 | 52.95 | 53.15 | 53.15 | -2.2 (-3.97%) | 3,010 |
| 27 Jul 2021 | INR | 57.5 | 57.8 | 54.35 | 55.35 | 55.35 | -1.25 (-2.21%) | 9,200 |
| 26 Jul 2021 | INR | 57.8 | 58.65 | 56 | 56.6 | 56.6 | -1.6 (-2.75%) | 2,092 |
| 23 Jul 2021 | INR | 58.3 | 59.05 | 56.2 | 58.2 | 58.2 | +1.95 (+3.47%) | 13,991 |
| 22 Jul 2021 | INR | 57 | 60 | 56 | 56.25 | 56.25 | -1.25 (-2.17%) | 3,477 |
| 20 Jul 2021 | INR | 57.5 | 59.45 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 9,864 |
| 19 Jul 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 756 |
| 16 Jul 2021 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 739 |
| 15 Jul 2021 | INR | 69.05 | 69.1 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 13,198 |
| 14 Jul 2021 | INR | 68 | 70.45 | 66.05 | 70.45 | 70.45 | +6.4 (+9.99%) | 103,191 |
| 13 Jul 2021 | INR | 56.95 | 64.05 | 56.95 | 64.05 | 64.05 | +5.8 (+9.96%) | 35,248 |
| 12 Jul 2021 | INR | 56.5 | 58.6 | 56 | 58.25 | 58.25 | +3 (+5.43%) | 14,429 |
| 9 Jul 2021 | INR | 54.45 | 56 | 54.45 | 55.25 | 55.25 | +0.15 (+0.27%) | 3,595 |
| 8 Jul 2021 | INR | 56.75 | 56.75 | 55.1 | 55.1 | 55.1 | -0.5 (-0.90%) | 2,855 |
| 7 Jul 2021 | INR | 56.65 | 56.65 | 54.15 | 55.6 | 55.6 | +0.25 (+0.45%) | 8,015 |
| 6 Jul 2021 | INR | 54.65 | 56.3 | 54.5 | 55.35 | 55.35 | 0.0 (0.0%) | 7,958 |
