| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 55.5 | 56.5 | 54.7 | 55.35 | 55.35 | -0.15 (-0.27%) | 2,843 |
| 2 Jul 2021 | INR | 56.3 | 56.7 | 55.05 | 55.5 | 55.5 | +0.1 (+0.18%) | 7,283 |
| 1 Jul 2021 | INR | 56.55 | 56.55 | 55.2 | 55.4 | 55.4 | -0.2 (-0.36%) | 911 |
| 30 Jun 2021 | INR | 58.45 | 59 | 55.25 | 55.6 | 55.6 | -2.7 (-4.63%) | 4,833 |
| 29 Jun 2021 | INR | 58.25 | 59.95 | 57.05 | 58.3 | 58.3 | +0.25 (+0.43%) | 11,413 |
| 28 Jun 2021 | INR | 60 | 60 | 56.9 | 58.05 | 58.05 | +0.65 (+1.13%) | 12,978 |
| 25 Jun 2021 | INR | 58.2 | 58.2 | 56.25 | 57.4 | 57.4 | +0.35 (+0.61%) | 1,997 |
| 24 Jun 2021 | INR | 58.8 | 58.8 | 56.85 | 57.05 | 57.05 | +0.1 (+0.18%) | 5,973 |
| 23 Jun 2021 | INR | 56.6 | 58.3 | 56.6 | 56.95 | 56.95 | -0.1 (-0.18%) | 3,590 |
| 22 Jun 2021 | INR | 58.45 | 59.6 | 56.25 | 57.05 | 57.05 | -0.15 (-0.26%) | 4,215 |
| 21 Jun 2021 | INR | 58.2 | 60.3 | 56.2 | 57.2 | 57.2 | -0.1 (-0.17%) | 6,953 |
| 18 Jun 2021 | INR | 64.7 | 64.7 | 56.6 | 57.3 | 57.3 | -2.5 (-4.18%) | 22,956 |
| 17 Jun 2021 | INR | 55 | 60.6 | 54.95 | 59.8 | 59.8 | +4.7 (+8.53%) | 9,698 |
| 16 Jun 2021 | INR | 56 | 56.1 | 55.05 | 55.1 | 55.1 | -0.7 (-1.25%) | 472 |
| 15 Jun 2021 | INR | 56.75 | 56.75 | 55 | 55.8 | 55.8 | -0.55 (-0.98%) | 3,807 |
| 14 Jun 2021 | INR | 56 | 57.45 | 54.7 | 56.35 | 56.35 | +0.9 (+1.62%) | 16,799 |
| 11 Jun 2021 | INR | 56.95 | 56.95 | 54.95 | 55.45 | 55.45 | +1.1 (+2.02%) | 6,053 |
| 10 Jun 2021 | INR | 56.5 | 56.5 | 52.45 | 54.35 | 54.35 | +0.45 (+0.83%) | 1,986 |
| 9 Jun 2021 | INR | 53.8 | 54.9 | 52.85 | 53.9 | 53.9 | -0.3 (-0.55%) | 10,128 |
| 8 Jun 2021 | INR | 54.1 | 54.25 | 53 | 54.2 | 54.2 | +0.7 (+1.31%) | 595 |
| 7 Jun 2021 | INR | 59.15 | 59.15 | 53 | 53.5 | 53.5 | -0.3 (-0.56%) | 5,247 |
| 4 Jun 2021 | INR | 52.2 | 54.05 | 51.9 | 53.8 | 53.8 | +1.6 (+3.07%) | 5,361 |
| 3 Jun 2021 | INR | 52 | 52.7 | 51.6 | 52.2 | 52.2 | +0.8 (+1.56%) | 852 |
| 2 Jun 2021 | INR | 50.5 | 51.8 | 50.5 | 51.4 | 51.4 | -0.35 (-0.68%) | 820 |
| 1 Jun 2021 | INR | 53.65 | 53.65 | 51.55 | 51.75 | 51.75 | -0.75 (-1.43%) | 4,105 |
| 31 May 2021 | INR | 53.7 | 54.8 | 52.5 | 52.5 | 52.5 | +0.25 (+0.48%) | 2,064 |
| 28 May 2021 | INR | 53.9 | 53.9 | 52.25 | 52.25 | 52.25 | -1.7 (-3.15%) | 864 |
| 27 May 2021 | INR | 53.5 | 54.15 | 52.45 | 53.95 | 53.95 | -0.2 (-0.37%) | 2,918 |
| 26 May 2021 | INR | 54 | 54.85 | 52.35 | 54.15 | 54.15 | +1.15 (+2.17%) | 2,224 |
| 25 May 2021 | INR | 54.85 | 55.3 | 52.3 | 53 | 53 | -1.05 (-1.94%) | 1,842 |
