| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 52 | 55.2 | 52 | 54.05 | 54.05 | +0.05 (+0.09%) | 2,439 |
| 21 May 2021 | INR | 55.8 | 56 | 53.05 | 54 | 54 | -0.1 (-0.18%) | 6,305 |
| 20 May 2021 | INR | 53 | 56.55 | 53 | 54.1 | 54.1 | -0.15 (-0.28%) | 1,555 |
| 19 May 2021 | INR | 53.55 | 55.2 | 53.25 | 54.25 | 54.25 | +1 (+1.88%) | 5,142 |
| 18 May 2021 | INR | 55 | 56.45 | 52.25 | 53.25 | 53.25 | -1.7 (-3.09%) | 28,068 |
| 17 May 2021 | INR | 59.9 | 59.9 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 6,893 |
| 14 May 2021 | INR | 54.4 | 57.8 | 54.4 | 57.8 | 57.8 | +5.25 (+9.99%) | 19,384 |
| 12 May 2021 | INR | 50.8 | 54.45 | 46 | 52.55 | 52.55 | +3.05 (+6.16%) | 26,559 |
| 11 May 2021 | INR | 47.9 | 50 | 45.1 | 49.5 | 49.5 | +4 (+8.79%) | 8,070 |
| 10 May 2021 | INR | 48.9 | 48.95 | 43.5 | 45.5 | 45.5 | +0.2 (+0.44%) | 8,628 |
| 7 May 2021 | INR | 44.65 | 47.7 | 44 | 45.3 | 45.3 | +1.9 (+4.38%) | 6,379 |
| 6 May 2021 | INR | 43.25 | 44.65 | 43.15 | 43.4 | 43.4 | -0.55 (-1.25%) | 336 |
| 5 May 2021 | INR | 43.95 | 43.95 | 43.85 | 43.95 | 43.95 | +0.3 (+0.69%) | 239 |
| 4 May 2021 | INR | 43.4 | 43.65 | 43 | 43.65 | 43.65 | +1.5 (+3.56%) | 294 |
| 3 May 2021 | INR | 42.6 | 42.95 | 42.15 | 42.15 | 42.15 | -0.35 (-0.82%) | 1,032 |
| 30 Apr 2021 | INR | 40 | 42.9 | 40 | 42.5 | 42.5 | +0.1 (+0.24%) | 1,553 |
| 29 Apr 2021 | INR | 41.6 | 42.4 | 41.6 | 42.4 | 42.4 | +1.25 (+3.04%) | 4 |
| 28 Apr 2021 | INR | 41.5 | 42.95 | 40.05 | 41.15 | 41.15 | -0.75 (-1.79%) | 2,537 |
| 27 Apr 2021 | INR | 42.65 | 44.4 | 40 | 41.9 | 41.9 | +0.5 (+1.21%) | 635 |
| 26 Apr 2021 | INR | 43.5 | 43.5 | 41 | 41.4 | 41.4 | -0.25 (-0.60%) | 1,141 |
| 23 Apr 2021 | INR | 39.8 | 42.5 | 39.8 | 41.65 | 41.65 | -0.05 (-0.12%) | 464 |
| 22 Apr 2021 | INR | 40.25 | 41.75 | 37.3 | 41.7 | 41.7 | +2.85 (+7.34%) | 1,317 |
| 20 Apr 2021 | INR | 38.8 | 40.95 | 37.6 | 38.85 | 38.85 | -0.45 (-1.15%) | 4,569 |
| 19 Apr 2021 | INR | 40 | 41.45 | 38.55 | 39.3 | 39.3 | -1.7 (-4.15%) | 6,854 |
| 16 Apr 2021 | INR | 42 | 43.85 | 40.5 | 41 | 41 | -1.2 (-2.84%) | 4,447 |
| 15 Apr 2021 | INR | 44.75 | 44.75 | 42.05 | 42.2 | 42.2 | -2.55 (-5.70%) | 3,189 |
| 13 Apr 2021 | INR | 46.25 | 46.25 | 42.15 | 44.75 | 44.75 | +2.65 (+6.29%) | 2,063 |
| 12 Apr 2021 | INR | 44 | 44 | 42 | 42.1 | 42.1 | -1.85 (-4.21%) | 2,221 |
| 9 Apr 2021 | INR | 44.25 | 44.25 | 43.75 | 43.95 | 43.95 | -0.3 (-0.68%) | 1,308 |
| 8 Apr 2021 | INR | 43.75 | 44.25 | 43.7 | 44.25 | 44.25 | +0.55 (+1.26%) | 212 |
