| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 47.9 | 47.9 | 45 | 45.05 | 45.05 | -0.8 (-1.74%) | 1,560 |
| 18 Feb 2021 | INR | 42.35 | 45.85 | 41.9 | 45.85 | 45.85 | +2.15 (+4.92%) | 4,603 |
| 17 Feb 2021 | INR | 45 | 45.25 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 3,491 |
| 16 Feb 2021 | INR | 47.8 | 47.8 | 45.55 | 46 | 46 | -1.9 (-3.97%) | 418 |
| 15 Feb 2021 | INR | 47.1 | 50.4 | 47.1 | 47.9 | 47.9 | -1.2 (-2.44%) | 3,808 |
| 12 Feb 2021 | INR | 50.3 | 50.8 | 47.8 | 49.1 | 49.1 | -1.2 (-2.39%) | 4,366 |
| 11 Feb 2021 | INR | 51.85 | 52.25 | 50.3 | 50.3 | 50.3 | -0.35 (-0.69%) | 1,256 |
| 10 Feb 2021 | INR | 55.5 | 55.5 | 50.6 | 50.65 | 50.65 | -2.6 (-4.88%) | 10,299 |
| 9 Feb 2021 | INR | 53.25 | 53.25 | 51.35 | 53.25 | 53.25 | +4.8 (+9.91%) | 17,291 |
| 8 Feb 2021 | INR | 45.5 | 48.45 | 45 | 48.45 | 48.45 | +4.4 (+9.99%) | 6,008 |
| 5 Feb 2021 | INR | 43.3 | 46 | 43.3 | 44.05 | 44.05 | +0.75 (+1.73%) | 3,360 |
| 4 Feb 2021 | INR | 41 | 43.3 | 41 | 43.3 | 43.3 | +2.05 (+4.97%) | 3,128 |
| 3 Feb 2021 | INR | 40.2 | 43 | 40.15 | 41.25 | 41.25 | -1 (-2.37%) | 3,256 |
| 2 Feb 2021 | INR | 42 | 42.45 | 40.8 | 42.25 | 42.25 | +1.2 (+2.92%) | 2,372 |
| 1 Feb 2021 | INR | 41.95 | 42.15 | 41 | 41.05 | 41.05 | +0.05 (+0.12%) | 1,720 |
| 29 Jan 2021 | INR | 41.9 | 41.9 | 40.35 | 41 | 41 | +1.05 (+2.63%) | 1,556 |
| 28 Jan 2021 | INR | 39.75 | 40.05 | 39.75 | 39.95 | 39.95 | -0.7 (-1.72%) | 12 |
| 27 Jan 2021 | INR | 41.05 | 42.2 | 40.1 | 40.65 | 40.65 | -1.35 (-3.21%) | 1,809 |
| 25 Jan 2021 | INR | 43.45 | 43.85 | 41.05 | 42 | 42 | -0.95 (-2.21%) | 3,927 |
| 22 Jan 2021 | INR | 43.45 | 43.45 | 42 | 42.95 | 42.95 | +1.55 (+3.74%) | 1,390 |
| 21 Jan 2021 | INR | 41.2 | 42.85 | 41 | 41.4 | 41.4 | +0.4 (+0.98%) | 4,580 |
| 20 Jan 2021 | INR | 44.7 | 44.7 | 40.85 | 41 | 41 | -1.75 (-4.09%) | 3,758 |
| 19 Jan 2021 | INR | 41.65 | 44.65 | 41.65 | 42.75 | 42.75 | -0.75 (-1.72%) | 3,036 |
| 18 Jan 2021 | INR | 45.85 | 45.85 | 43 | 43.5 | 43.5 | -1.45 (-3.23%) | 936 |
| 15 Jan 2021 | INR | 45.35 | 45.7 | 44.15 | 44.95 | 44.95 | +0.1 (+0.22%) | 1,865 |
| 14 Jan 2021 | INR | 43.15 | 44.95 | 43.15 | 44.85 | 44.85 | +1.15 (+2.63%) | 6,177 |
| 13 Jan 2021 | INR | 45 | 45.8 | 43.35 | 43.7 | 43.7 | -1.05 (-2.35%) | 1,026 |
| 12 Jan 2021 | INR | 44.05 | 44.85 | 42.5 | 44.75 | 44.75 | +1.5 (+3.47%) | 1,261 |
| 11 Jan 2021 | INR | 46.55 | 46.55 | 43.2 | 43.25 | 43.25 | -2.2 (-4.84%) | 3,183 |
| 8 Jan 2021 | INR | 45 | 45.45 | 44.5 | 45.45 | 45.45 | +1.9 (+4.36%) | 650 |
