| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45.15 | 45.55 | 43.25 | 43.55 | 43.55 | -1.8 (-3.97%) | 9,002 |
| 6 Jan 2021 | INR | 46 | 47.45 | 44.2 | 45.35 | 45.35 | -0.75 (-1.63%) | 3,556 |
| 5 Jan 2021 | INR | 46.75 | 47 | 44.45 | 46.1 | 46.1 | +0.35 (+0.77%) | 11,608 |
| 4 Jan 2021 | INR | 48.95 | 48.95 | 44.7 | 45.75 | 45.75 | -1.05 (-2.24%) | 10,403 |
| 1 Jan 2021 | INR | 47.25 | 49.35 | 46.05 | 46.8 | 46.8 | -1.1 (-2.30%) | 9,028 |
| 31 Dec 2020 | INR | 46.2 | 50.65 | 46.2 | 47.9 | 47.9 | -0.7 (-1.44%) | 5,187 |
| 30 Dec 2020 | INR | 50.8 | 50.8 | 47.3 | 48.6 | 48.6 | -0.5 (-1.02%) | 6,619 |
| 29 Dec 2020 | INR | 52.95 | 52.95 | 48.85 | 49.1 | 49.1 | -2.3 (-4.47%) | 1,711 |
| 28 Dec 2020 | INR | 51.35 | 52.4 | 51.2 | 51.4 | 51.4 | +1.35 (+2.70%) | 4,881 |
| 24 Dec 2020 | INR | 49.9 | 50.65 | 48.9 | 50.05 | 50.05 | +1.8 (+3.73%) | 2,998 |
| 23 Dec 2020 | INR | 46 | 50 | 46 | 48.25 | 48.25 | -0.15 (-0.31%) | 11,354 |
| 22 Dec 2020 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 494 |
| 21 Dec 2020 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 4,078 |
| 18 Dec 2020 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 521 |
| 17 Dec 2020 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 795 |
| 16 Dec 2020 | INR | 59.3 | 59.35 | 59.3 | 59.3 | 59.3 | -3.1 (-4.97%) | 3,309 |
| 15 Dec 2020 | INR | 68.3 | 68.9 | 62.4 | 62.4 | 62.4 | -3.25 (-4.95%) | 8,907 |
| 14 Dec 2020 | INR | 60.05 | 65.65 | 60.05 | 65.65 | 65.65 | +5.95 (+9.97%) | 8,391 |
| 11 Dec 2020 | INR | 57.95 | 59.7 | 55.75 | 59.7 | 59.7 | +5.4 (+9.94%) | 34,798 |
| 10 Dec 2020 | INR | 52.1 | 54.3 | 52.1 | 54.3 | 54.3 | +4.9 (+9.92%) | 35,332 |
| 9 Dec 2020 | INR | 47 | 49.4 | 43.7 | 49.4 | 49.4 | +8.2 (+19.90%) | 43,050 |
| 8 Dec 2020 | INR | 35.8 | 41.2 | 35.8 | 41.2 | 41.2 | +6.85 (+19.94%) | 21,180 |
| 7 Dec 2020 | INR | 33.85 | 34.85 | 33.55 | 34.35 | 34.35 | +1.35 (+4.09%) | 10,418 |
| 4 Dec 2020 | INR | 33 | 33 | 32.2 | 33 | 33 | +0.85 (+2.64%) | 1,230 |
| 3 Dec 2020 | INR | 32.75 | 33.4 | 31.55 | 32.15 | 32.15 | +0.05 (+0.16%) | 1,950 |
| 2 Dec 2020 | INR | 33.1 | 33.8 | 32 | 32.1 | 32.1 | -0.85 (-2.58%) | 6,744 |
| 1 Dec 2020 | INR | 33.65 | 33.65 | 32.6 | 32.95 | 32.95 | +0.9 (+2.81%) | 6,270 |
| 27 Nov 2020 | INR | 32.15 | 32.8 | 31.95 | 32.05 | 32.05 | -0.4 (-1.23%) | 4,833 |
| 26 Nov 2020 | INR | 32 | 32.8 | 31.6 | 32.45 | 32.45 | -0.1 (-0.31%) | 2,472 |
| 25 Nov 2020 | INR | 32.7 | 33.4 | 30.95 | 32.55 | 32.55 | -0.95 (-2.84%) | 11,402 |
