| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 35.6 | 35.6 | 32.25 | 33.5 | 33.5 | +1.1 (+3.40%) | 2,650 |
| 23 Nov 2020 | INR | 33.3 | 33.3 | 32.25 | 32.4 | 32.4 | -0.05 (-0.15%) | 2,043 |
| 20 Nov 2020 | INR | 33.45 | 33.75 | 32 | 32.45 | 32.45 | -0.75 (-2.26%) | 2,881 |
| 19 Nov 2020 | INR | 32.35 | 33.75 | 32.35 | 33.2 | 33.2 | +1 (+3.11%) | 1,156 |
| 18 Nov 2020 | INR | 32.6 | 33.7 | 32.05 | 32.2 | 32.2 | -0.4 (-1.23%) | 5,810 |
| 17 Nov 2020 | INR | 29.95 | 32.6 | 29.95 | 32.6 | 32.6 | +0.6 (+1.88%) | 4,290 |
| 13 Nov 2020 | INR | 32.75 | 33 | 31.3 | 32 | 32 | +0.15 (+0.47%) | 2,364 |
| 12 Nov 2020 | INR | 30.7 | 32.05 | 30.7 | 31.85 | 31.85 | +0.4 (+1.27%) | 8,278 |
| 11 Nov 2020 | INR | 30.45 | 31.85 | 30.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 944 |
| 10 Nov 2020 | INR | 31.5 | 31.5 | 29.05 | 30 | 30 | 0.0 (0.0%) | 1,902 |
| 9 Nov 2020 | INR | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 10 |
| 6 Nov 2020 | INR | 29.8 | 29.85 | 29.75 | 29.75 | 29.75 | +0.05 (+0.17%) | 425 |
| 5 Nov 2020 | INR | 30.65 | 30.65 | 29.5 | 29.7 | 29.7 | -0.65 (-2.14%) | 550 |
| 4 Nov 2020 | INR | 29 | 30.45 | 28.75 | 30.35 | 30.35 | +1.25 (+4.30%) | 405 |
| 3 Nov 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 31.65 | 31.8 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 1,681 |
| 29 Oct 2020 | INR | 29.65 | 30 | 28.2 | 28.95 | 28.95 | -1.05 (-3.50%) | 600 |
| 28 Oct 2020 | INR | 30.15 | 31.75 | 30 | 30 | 30 | -0.5 (-1.64%) | 8,838 |
| 27 Oct 2020 | INR | 29.65 | 30.5 | 29.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 457 |
| 26 Oct 2020 | INR | 31.35 | 33.5 | 29.95 | 31 | 31 | +0.2 (+0.65%) | 9,510 |
| 23 Oct 2020 | INR | 29.6 | 30.8 | 29.6 | 30.8 | 30.8 | +0.8 (+2.67%) | 551 |
| 22 Oct 2020 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +0.15 (+0.50%) | 160 |
| 21 Oct 2020 | INR | 31.3 | 31.3 | 29.65 | 29.85 | 29.85 | -0.8 (-2.61%) | 1,193 |
| 20 Oct 2020 | INR | 29.4 | 30.65 | 29.4 | 30.65 | 30.65 | +0.9 (+3.03%) | 191 |
| 19 Oct 2020 | INR | 29.6 | 29.75 | 29.6 | 29.75 | 29.75 | -0.1 (-0.34%) | 193 |
| 16 Oct 2020 | INR | 28.7 | 31.5 | 28.7 | 29.85 | 29.85 | -1.9 (-5.98%) | 816 |
| 15 Oct 2020 | INR | 29.35 | 31.75 | 29.35 | 31.75 | 31.75 | +0.3 (+0.95%) | 1,201 |
| 14 Oct 2020 | INR | 29.95 | 31.45 | 29.95 | 31.45 | 31.45 | +1.25 (+4.14%) | 10,302 |
| 13 Oct 2020 | INR | 30.25 | 30.45 | 29.7 | 30.2 | 30.2 | +1.2 (+4.14%) | 3,875 |
