| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 108.5 | 109 | 107.25 | 108.3 | 108.3 | -0.2 (-0.18%) | 1,252 |
| 11 Jan 2024 | INR | 107.65 | 108.75 | 104.15 | 108.5 | 108.5 | +0.85 (+0.79%) | 444 |
| 10 Jan 2024 | INR | 107.85 | 107.85 | 106 | 107.65 | 107.65 | -0.3 (-0.28%) | 4,038 |
| 9 Jan 2024 | INR | 109.9 | 109.9 | 106.7 | 107.95 | 107.95 | -2.05 (-1.86%) | 3,394 |
| 8 Jan 2024 | INR | 114.45 | 114.45 | 110 | 110 | 110 | -5.75 (-4.97%) | 3,775 |
| 5 Jan 2024 | INR | 117.9 | 117.9 | 112 | 115.75 | 115.75 | +0.1 (+0.09%) | 1,188 |
| 4 Jan 2024 | INR | 117.5 | 117.5 | 114.5 | 115.65 | 115.65 | -1.85 (-1.57%) | 1,388 |
| 3 Jan 2024 | INR | 119.8 | 119.8 | 114 | 117.5 | 117.5 | +2.95 (+2.58%) | 773 |
| 2 Jan 2024 | INR | 117 | 117 | 114.55 | 114.55 | 114.55 | -1.9 (-1.63%) | 1,053 |
| 1 Jan 2024 | INR | 116.45 | 116.45 | 110.05 | 116.45 | 116.45 | +3.45 (+3.05%) | 381 |
| 29 Dec 2023 | INR | 115 | 118 | 112.95 | 113 | 113 | -2.85 (-2.46%) | 3,273 |
| 28 Dec 2023 | INR | 111.65 | 115.95 | 111.65 | 115.85 | 115.85 | -0.45 (-0.39%) | 992 |
| 27 Dec 2023 | INR | 117.9 | 117.9 | 113.1 | 116.3 | 116.3 | -1.6 (-1.36%) | 667 |
| 26 Dec 2023 | INR | 114.2 | 119.9 | 112.1 | 117.9 | 117.9 | +3 (+2.61%) | 301 |
| 22 Dec 2023 | INR | 112.6 | 115.95 | 112.6 | 114.9 | 114.9 | -1.8 (-1.54%) | 205 |
| 21 Dec 2023 | INR | 114.6 | 117.4 | 108.5 | 116.7 | 116.7 | +4.35 (+3.87%) | 312 |
| 20 Dec 2023 | INR | 116 | 118.3 | 112.2 | 112.35 | 112.35 | -2.75 (-2.39%) | 2,125 |
| 19 Dec 2023 | INR | 118 | 118 | 115 | 115.1 | 115.1 | -2.35 (-2.00%) | 1,982 |
| 18 Dec 2023 | INR | 119.85 | 119.85 | 117.45 | 117.45 | 117.45 | -0.05 (-0.04%) | 149 |
| 15 Dec 2023 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +0.45 (+0.38%) | 120 |
| 14 Dec 2023 | INR | 120.9 | 120.9 | 115.5 | 117.05 | 117.05 | -1.45 (-1.22%) | 1,728 |
| 13 Dec 2023 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +1.5 (+1.28%) | 1 |
| 12 Dec 2023 | INR | 123.25 | 123.25 | 114.1 | 117 | 117 | -0.45 (-0.38%) | 683 |
| 11 Dec 2023 | INR | 116.1 | 122 | 115.65 | 117.45 | 117.45 | -0.55 (-0.47%) | 1,612 |
| 8 Dec 2023 | INR | 118.55 | 118.95 | 116.1 | 118 | 118 | +1.8 (+1.55%) | 2,761 |
| 7 Dec 2023 | INR | 117.5 | 117.5 | 116.15 | 116.2 | 116.2 | -1 (-0.85%) | 1,224 |
| 6 Dec 2023 | INR | 118 | 118 | 116.95 | 117.2 | 117.2 | -1.2 (-1.01%) | 2,296 |
| 5 Dec 2023 | INR | 120 | 120 | 118 | 118.4 | 118.4 | -4.45 (-3.62%) | 5,583 |
| 4 Dec 2023 | INR | 123 | 123 | 118.65 | 122.85 | 122.85 | -0.15 (-0.12%) | 1,774 |
| 1 Dec 2023 | INR | 125.45 | 125.45 | 117 | 123 | 123 | +3 (+2.50%) | 5,716 |
