| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 27.6 | 29.9 | 27.6 | 29 | 29 | -0.85 (-2.85%) | 3,101 |
| 8 Oct 2020 | INR | 30.3 | 30.3 | 28 | 29.85 | 29.85 | +0.55 (+1.88%) | 799 |
| 7 Oct 2020 | INR | 29.2 | 30.35 | 28.5 | 29.3 | 29.3 | +0.1 (+0.34%) | 1,765 |
| 6 Oct 2020 | INR | 29.75 | 29.75 | 28.45 | 29.2 | 29.2 | 0.0 (0.0%) | 1,306 |
| 5 Oct 2020 | INR | 29 | 29.35 | 28.35 | 29.2 | 29.2 | +0.25 (+0.86%) | 4,300 |
| 1 Oct 2020 | INR | 29.85 | 29.85 | 28.8 | 28.95 | 28.95 | -0.55 (-1.86%) | 1,290 |
| 30 Sep 2020 | INR | 29.8 | 29.8 | 29 | 29.5 | 29.5 | +0.8 (+2.79%) | 590 |
| 29 Sep 2020 | INR | 29.4 | 29.45 | 28.55 | 28.7 | 28.7 | 0.0 (0.0%) | 5,682 |
| 28 Sep 2020 | INR | 28.55 | 29.45 | 28.5 | 28.7 | 28.7 | -0.8 (-2.71%) | 864 |
| 25 Sep 2020 | INR | 29.9 | 29.9 | 29.05 | 29.5 | 29.5 | +1 (+3.51%) | 165 |
| 24 Sep 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 28.5 | 29.95 | 28.45 | 28.5 | 28.5 | -0.1 (-0.35%) | 2,290 |
| 21 Sep 2020 | INR | 30 | 30 | 28.5 | 28.6 | 28.6 | -1.3 (-4.35%) | 981 |
| 18 Sep 2020 | INR | 29.5 | 29.9 | 28.7 | 29.9 | 29.9 | -0.2 (-0.66%) | 1,701 |
| 17 Sep 2020 | INR | 31.35 | 31.35 | 29.65 | 30.1 | 30.1 | -0.65 (-2.11%) | 720 |
| 16 Sep 2020 | INR | 31.55 | 31.55 | 30.6 | 30.75 | 30.75 | 0.0 (0.0%) | 606 |
| 15 Sep 2020 | INR | 31.35 | 31.35 | 30.2 | 30.75 | 30.75 | -0.25 (-0.81%) | 3,727 |
| 14 Sep 2020 | INR | 32.55 | 32.55 | 31 | 31 | 31 | 0.0 (0.0%) | 2,602 |
| 11 Sep 2020 | INR | 31.45 | 31.45 | 31 | 31 | 31 | -0.1 (-0.32%) | 1,425 |
| 10 Sep 2020 | INR | 32.75 | 32.75 | 30.85 | 31.1 | 31.1 | -0.3 (-0.96%) | 2,234 |
| 9 Sep 2020 | INR | 33.8 | 33.8 | 31.35 | 31.4 | 31.4 | -1.6 (-4.85%) | 5,364 |
| 8 Sep 2020 | INR | 33 | 33 | 33 | 33 | 33 | +1.55 (+4.93%) | 847 |
| 7 Sep 2020 | INR | 32.4 | 32.4 | 30.1 | 31.45 | 31.45 | +0.05 (+0.16%) | 7,140 |
| 4 Sep 2020 | INR | 31.35 | 31.55 | 31.35 | 31.4 | 31.4 | -0.4 (-1.26%) | 186 |
| 3 Sep 2020 | INR | 32.9 | 33 | 31.3 | 31.8 | 31.8 | -1.05 (-3.20%) | 6,534 |
| 2 Sep 2020 | INR | 31.85 | 33.15 | 31.85 | 32.85 | 32.85 | -0.55 (-1.65%) | 3,360 |
| 1 Sep 2020 | INR | 34.35 | 34.7 | 33.2 | 33.4 | 33.4 | -1.25 (-3.61%) | 386 |
| 31 Aug 2020 | INR | 33.7 | 35 | 33.55 | 34.65 | 34.65 | -0.15 (-0.43%) | 7,963 |
