| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33.45 | 34.8 | 33.45 | 34.8 | 34.8 | +1.05 (+3.11%) | 6,531 |
| 27 Aug 2020 | INR | 33.8 | 33.8 | 33.25 | 33.75 | 33.75 | +1.55 (+4.81%) | 4,401 |
| 26 Aug 2020 | INR | 32.1 | 33 | 31.55 | 32.2 | 32.2 | -0.45 (-1.38%) | 4,207 |
| 25 Aug 2020 | INR | 33.5 | 34 | 32.4 | 32.65 | 32.65 | -0.3 (-0.91%) | 6,650 |
| 24 Aug 2020 | INR | 32.5 | 33.4 | 32.5 | 32.95 | 32.95 | +1.1 (+3.45%) | 13,987 |
| 21 Aug 2020 | INR | 31 | 32.1 | 30.85 | 31.85 | 31.85 | +1.2 (+3.92%) | 3,186 |
| 20 Aug 2020 | INR | 29.5 | 30.75 | 29.5 | 30.65 | 30.65 | +1.2 (+4.07%) | 3,636 |
| 19 Aug 2020 | INR | 31.1 | 31.1 | 29 | 29.45 | 29.45 | -0.2 (-0.67%) | 4,843 |
| 18 Aug 2020 | INR | 29.6 | 30.1 | 28.35 | 29.65 | 29.65 | +0.85 (+2.95%) | 4,229 |
| 17 Aug 2020 | INR | 30.65 | 30.65 | 28.65 | 28.8 | 28.8 | -1.35 (-4.48%) | 2,922 |
| 14 Aug 2020 | INR | 28.65 | 30.45 | 28.65 | 30.15 | 30.15 | +0.45 (+1.52%) | 4,468 |
| 13 Aug 2020 | INR | 29.75 | 29.75 | 29.2 | 29.7 | 29.7 | -0.3 (-1%) | 4,243 |
| 12 Aug 2020 | INR | 29.15 | 30.6 | 29.15 | 30 | 30 | -0.65 (-2.12%) | 2,382 |
| 11 Aug 2020 | INR | 31.4 | 31.4 | 28.95 | 30.65 | 30.65 | +0.2 (+0.66%) | 720 |
| 10 Aug 2020 | INR | 30.6 | 30.6 | 29.25 | 30.45 | 30.45 | +1.3 (+4.46%) | 356 |
| 7 Aug 2020 | INR | 30 | 30.55 | 28.8 | 29.15 | 29.15 | -0.25 (-0.85%) | 632 |
| 6 Aug 2020 | INR | 28.6 | 29.4 | 28.6 | 29.4 | 29.4 | +1.4 (+5%) | 811 |
| 5 Aug 2020 | INR | 28.1 | 29.4 | 28 | 28 | 28 | -1.45 (-4.92%) | 10,952 |
| 4 Aug 2020 | INR | 29.6 | 29.6 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 613 |
| 3 Aug 2020 | INR | 34.2 | 34.2 | 31 | 31 | 31 | -1.6 (-4.91%) | 5,448 |
| 31 Jul 2020 | INR | 32 | 32.7 | 29.75 | 32.6 | 32.6 | +2.85 (+9.58%) | 11,996 |
| 30 Jul 2020 | INR | 26 | 29.75 | 26 | 29.75 | 29.75 | +2.7 (+9.98%) | 3,324 |
| 29 Jul 2020 | INR | 24.9 | 27.05 | 24.9 | 27.05 | 27.05 | +2.45 (+9.96%) | 6,750 |
| 28 Jul 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 25.9 | 25.9 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,001 |
| 24 Jul 2020 | INR | 24.25 | 25.45 | 24.25 | 25 | 25 | -0.7 (-2.72%) | 2,880 |
| 23 Jul 2020 | INR | 27.2 | 27.2 | 24.65 | 25.7 | 25.7 | +0.5 (+1.98%) | 272 |
| 22 Jul 2020 | INR | 25.85 | 25.85 | 24.9 | 25.2 | 25.2 | -0.35 (-1.37%) | 1,600 |
| 21 Jul 2020 | INR | 25 | 25.95 | 25 | 25.55 | 25.55 | -0.15 (-0.58%) | 8,488 |
| 20 Jul 2020 | INR | 24.65 | 26.25 | 24.65 | 25.7 | 25.7 | +0.5 (+1.98%) | 4,128 |
