Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 24.5 | 25.55 | 24.5 | 25.2 | 25.2 | +0.5 (+2.02%) | 2,910 |
16 Jul 2020 | INR | 24 | 25.4 | 24 | 24.7 | 24.7 | -0.35 (-1.40%) | 352 |
15 Jul 2020 | INR | 23.6 | 26.3 | 23.6 | 25.05 | 25.05 | -0.75 (-2.91%) | 5,303 |
14 Jul 2020 | INR | 26.2 | 26.2 | 24.55 | 25.8 | 25.8 | +0.35 (+1.38%) | 1,513 |
13 Jul 2020 | INR | 27.35 | 27.35 | 25.4 | 25.45 | 25.45 | -0.4 (-1.55%) | 3,360 |
10 Jul 2020 | INR | 27.95 | 27.95 | 24.6 | 25.85 | 25.85 | +0.35 (+1.37%) | 1,369 |
9 Jul 2020 | INR | 26.2 | 26.2 | 24.7 | 25.5 | 25.5 | +0.5 (+2%) | 7,561 |
8 Jul 2020 | INR | 24.5 | 25.9 | 24.5 | 25 | 25 | +0.45 (+1.83%) | 2,497 |
7 Jul 2020 | INR | 24.1 | 25.15 | 24 | 24.55 | 24.55 | -0.2 (-0.81%) | 7,770 |
6 Jul 2020 | INR | 25.8 | 25.8 | 24.25 | 24.75 | 24.75 | -0.5 (-1.98%) | 1,511 |
3 Jul 2020 | INR | 25.25 | 25.95 | 24.1 | 25.25 | 25.25 | +0.4 (+1.61%) | 1,719 |
2 Jul 2020 | INR | 25.9 | 25.9 | 24.5 | 24.85 | 24.85 | -0.05 (-0.20%) | 3,249 |
1 Jul 2020 | INR | 26.25 | 26.25 | 23.2 | 24.9 | 24.9 | +0.05 (+0.20%) | 2,338 |
30 Jun 2020 | INR | 26.8 | 26.8 | 22.3 | 24.85 | 24.85 | +0.25 (+1.02%) | 443 |
29 Jun 2020 | INR | 24.85 | 25.25 | 24.05 | 24.6 | 24.6 | +0.15 (+0.61%) | 5,212 |
26 Jun 2020 | INR | 25.9 | 25.9 | 23.5 | 24.45 | 24.45 | +0.65 (+2.73%) | 1,265 |
25 Jun 2020 | INR | 24.85 | 24.85 | 23.8 | 23.8 | 23.8 | -0.25 (-1.04%) | 2,701 |
24 Jun 2020 | INR | 26.35 | 26.35 | 23.55 | 24.05 | 24.05 | -0.5 (-2.04%) | 2,215 |
23 Jun 2020 | INR | 23.65 | 24.7 | 23.65 | 24.55 | 24.55 | +0.1 (+0.41%) | 2,161 |
22 Jun 2020 | INR | 24.95 | 24.95 | 23.7 | 24.45 | 24.45 | +0.6 (+2.52%) | 2,032 |
19 Jun 2020 | INR | 23.55 | 24 | 23.55 | 23.85 | 23.85 | -0.15 (-0.63%) | 414 |
18 Jun 2020 | INR | 25.9 | 25.9 | 23.25 | 24 | 24 | +0.3 (+1.27%) | 2,582 |
17 Jun 2020 | INR | 25.3 | 25.3 | 23.5 | 23.7 | 23.7 | +0.35 (+1.50%) | 1,041 |
16 Jun 2020 | INR | 23.65 | 24.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 1,700 |
15 Jun 2020 | INR | 22 | 24.65 | 22 | 23.3 | 23.3 | -0.85 (-3.52%) | 2,986 |
12 Jun 2020 | INR | 24.45 | 24.6 | 23.45 | 24.15 | 24.15 | +0.6 (+2.55%) | 3,137 |
11 Jun 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.9 (-3.68%) | 55 |
10 Jun 2020 | INR | 23.45 | 24.45 | 23.45 | 24.45 | 24.45 | +0.7 (+2.95%) | 65 |
9 Jun 2020 | INR | 23.35 | 24.3 | 23.35 | 23.75 | 23.75 | +0.2 (+0.85%) | 1,311 |
8 Jun 2020 | INR | 23.9 | 24.35 | 23.15 | 23.55 | 23.55 | +0.25 (+1.07%) | 3,171 |