| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 23.5 | 24 | 23.25 | 23.3 | 23.3 | -0.6 (-2.51%) | 4,872 |
| 4 Jun 2020 | INR | 24.5 | 24.5 | 23.75 | 23.9 | 23.9 | -0.7 (-2.85%) | 410 |
| 3 Jun 2020 | INR | 25.3 | 25.3 | 24 | 24.6 | 24.6 | +0.15 (+0.61%) | 1,211 |
| 2 Jun 2020 | INR | 24.45 | 24.45 | 23.6 | 24.45 | 24.45 | -0.05 (-0.20%) | 1,051 |
| 1 Jun 2020 | INR | 23 | 24.5 | 23 | 24.5 | 24.5 | +1.1 (+4.70%) | 3,635 |
| 29 May 2020 | INR | 22.55 | 23.4 | 22.55 | 23.4 | 23.4 | +0.45 (+1.96%) | 722 |
| 28 May 2020 | INR | 23.8 | 23.8 | 22.5 | 22.95 | 22.95 | +0.1 (+0.44%) | 1,101 |
| 27 May 2020 | INR | 23.05 | 23.05 | 21.5 | 22.85 | 22.85 | +0.65 (+2.93%) | 302 |
| 26 May 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.5 (+2.30%) | 4 |
| 21 May 2020 | INR | 22.45 | 22.45 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 82 |
| 20 May 2020 | INR | 22.5 | 22.6 | 21.85 | 21.85 | 21.85 | -0.6 (-2.67%) | 217 |
| 19 May 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | -1.1 (-4.67%) | 400 |
| 15 May 2020 | INR | 23.15 | 23.6 | 22.5 | 23.55 | 23.55 | +0.4 (+1.73%) | 1,037 |
| 14 May 2020 | INR | 23 | 23.65 | 23 | 23.15 | 23.15 | +0.1 (+0.43%) | 200 |
| 13 May 2020 | INR | 22.3 | 23.85 | 22.3 | 23.05 | 23.05 | -0.25 (-1.07%) | 1,910 |
| 12 May 2020 | INR | 22.2 | 23.7 | 22.2 | 23.3 | 23.3 | +0.3 (+1.30%) | 144 |
| 11 May 2020 | INR | 23.05 | 23.85 | 23 | 23 | 23 | -0.85 (-3.56%) | 1,221 |
| 8 May 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 100 |
| 7 May 2020 | INR | 24.7 | 24.7 | 23.5 | 23.75 | 23.75 | -0.75 (-3.06%) | 1,969 |
| 6 May 2020 | INR | 23.55 | 24.75 | 23.55 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,344 |
| 5 May 2020 | INR | 24.95 | 24.95 | 23.7 | 24.75 | 24.75 | +0.45 (+1.85%) | 1,027 |
| 4 May 2020 | INR | 24.25 | 24.5 | 23.55 | 24.3 | 24.3 | +0.45 (+1.89%) | 2,568 |
| 30 Apr 2020 | INR | 23.75 | 24.1 | 23.05 | 23.85 | 23.85 | -0.25 (-1.04%) | 4,306 |
| 29 Apr 2020 | INR | 24.1 | 24.1 | 23.5 | 24.1 | 24.1 | 0.0 (0.0%) | 4,933 |
| 28 Apr 2020 | INR | 25.05 | 25.05 | 24.05 | 24.1 | 24.1 | -0.95 (-3.79%) | 6,439 |
| 27 Apr 2020 | INR | 24.75 | 26.1 | 24.75 | 25.05 | 25.05 | -0.35 (-1.38%) | 3,251 |
| 24 Apr 2020 | INR | 24.75 | 25.4 | 24.75 | 25.4 | 25.4 | -0.6 (-2.31%) | 402 |
| 23 Apr 2020 | INR | 25.35 | 26 | 24.5 | 26 | 26 | +0.25 (+0.97%) | 2,501 |
