| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 25.65 | 26 | 24.5 | 25.75 | 25.75 | +0.7 (+2.79%) | 2,385 |
| 21 Apr 2020 | INR | 25 | 25.05 | 24.15 | 25.05 | 25.05 | +1.15 (+4.81%) | 5,740 |
| 20 Apr 2020 | INR | 22.5 | 23.9 | 21.7 | 23.9 | 23.9 | +1.1 (+4.82%) | 11,625 |
| 17 Apr 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 411 |
| 16 Apr 2020 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 371 |
| 15 Apr 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 330 |
| 13 Apr 2020 | INR | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 64 |
| 9 Apr 2020 | INR | 29.5 | 29.5 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 4,617 |
| 8 Apr 2020 | INR | 28.3 | 29.4 | 28.3 | 29.35 | 29.35 | +1.3 (+4.63%) | 3,094 |
| 7 Apr 2020 | INR | 28.15 | 28.15 | 26.05 | 28.05 | 28.05 | +1.2 (+4.47%) | 10,173 |
| 3 Apr 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 980 |
| 1 Apr 2020 | INR | 25.5 | 25.6 | 24.75 | 25.6 | 25.6 | +1.2 (+4.92%) | 3,859 |
| 31 Mar 2020 | INR | 23 | 24.4 | 23 | 24.4 | 24.4 | +1.15 (+4.95%) | 7,315 |
| 30 Mar 2020 | INR | 23.15 | 23.25 | 23 | 23.25 | 23.25 | +1.1 (+4.97%) | 2,452 |
| 27 Mar 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,163 |
| 26 Mar 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 2,350 |
| 25 Mar 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 1,503 |
| 24 Mar 2020 | INR | 19.15 | 19.15 | 19.1 | 19.15 | 19.15 | +0.9 (+4.93%) | 951 |
| 23 Mar 2020 | INR | 17.7 | 18.25 | 16.55 | 18.25 | 18.25 | +0.85 (+4.89%) | 2,826 |
| 20 Mar 2020 | INR | 17.4 | 17.4 | 15.8 | 17.4 | 17.4 | +0.8 (+4.82%) | 10,571 |
| 19 Mar 2020 | INR | 16.2 | 16.6 | 16.1 | 16.6 | 16.6 | +0.75 (+4.73%) | 4,679 |
| 18 Mar 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 4,772 |
| 17 Mar 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 1,058 |
| 16 Mar 2020 | INR | 14.25 | 14.4 | 14.25 | 14.4 | 14.4 | -9.35 (-39.37%) | 1,396 |
| 13 Mar 2020 | INR | 23.75 | 23.75 | 23.3 | 23.75 | 23.75 | +1.1 (+4.86%) | 21,534 |
| 12 Mar 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 1,865 |
| 11 Mar 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 502 |
| 9 Mar 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 2,800 |
| 6 Mar 2020 | INR | 19.65 | 19.65 | 19.2 | 19.65 | 19.65 | -0.3 (-1.50%) | 201 |
| 5 Mar 2020 | INR | 19.95 | 19.95 | 19.75 | 19.95 | 19.95 | +0.95 (+5%) | 2,985 |
