| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 220 |
| 21 Jan 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 20 |
| 20 Jan 2020 | INR | 30.95 | 31.85 | 30.75 | 31.85 | 31.85 | -0.5 (-1.55%) | 2,343 |
| 17 Jan 2020 | INR | 35.4 | 35.4 | 32.1 | 32.35 | 32.35 | -1.4 (-4.15%) | 4,908 |
| 16 Jan 2020 | INR | 32.1 | 35.2 | 32.1 | 33.75 | 33.75 | 0.0 (0.0%) | 42,759 |
| 15 Jan 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 126 |
| 14 Jan 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 31 |
| 13 Jan 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 61 |
| 10 Jan 2020 | INR | 42.1 | 43.35 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 11,601 |
| 9 Jan 2020 | INR | 39.9 | 41.35 | 39.9 | 41.35 | 41.35 | +3.75 (+9.97%) | 23,204 |
| 8 Jan 2020 | INR | 34.2 | 37.6 | 32.35 | 37.6 | 37.6 | +3.4 (+9.94%) | 63,788 |
| 7 Jan 2020 | INR | 32.9 | 34.2 | 32.7 | 34.2 | 34.2 | +3.1 (+9.97%) | 31,341 |
| 6 Jan 2020 | INR | 27.4 | 31.1 | 27.4 | 31.1 | 31.1 | +5.15 (+19.85%) | 51,455 |
| 3 Jan 2020 | INR | 21.8 | 25.95 | 20.35 | 25.95 | 25.95 | +4.3 (+19.86%) | 32,232 |
| 2 Jan 2020 | INR | 20.8 | 21.65 | 20.55 | 21.65 | 21.65 | +1.85 (+9.34%) | 791 |
| 1 Jan 2020 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.85 (-4.12%) | 1,699 |
| 31 Dec 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.55 (+2.74%) | 100 |
| 30 Dec 2019 | INR | 20.5 | 21.6 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,087 |
| 27 Dec 2019 | INR | 21 | 21.25 | 19.7 | 20.05 | 20.05 | +0.15 (+0.75%) | 1,030 |
| 26 Dec 2019 | INR | 20.05 | 20.95 | 19.7 | 19.9 | 19.9 | -0.7 (-3.40%) | 718 |
| 24 Dec 2019 | INR | 21.65 | 21.65 | 20.6 | 20.6 | 20.6 | +0.3 (+1.48%) | 300 |
| 23 Dec 2019 | INR | 21 | 21.8 | 20.3 | 20.3 | 20.3 | +0.25 (+1.25%) | 335 |
| 20 Dec 2019 | INR | 19.5 | 20.25 | 19.05 | 20.05 | 20.05 | +0.85 (+4.43%) | 797 |
| 19 Dec 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 19.7 | 19.7 | 19.1 | 19.2 | 19.2 | -0.45 (-2.29%) | 364 |
| 17 Dec 2019 | INR | 19.75 | 19.8 | 19.65 | 19.65 | 19.65 | -0.8 (-3.91%) | 252 |
| 16 Dec 2019 | INR | 19.85 | 20.5 | 19.15 | 20.45 | 20.45 | -0.8 (-3.76%) | 1,591 |
| 13 Dec 2019 | INR | 19.35 | 21.25 | 19 | 21.25 | 21.25 | +0.35 (+1.67%) | 251 |
| 12 Dec 2019 | INR | 19.3 | 20.9 | 19.3 | 20.9 | 20.9 | +0.8 (+3.98%) | 20 |
| 11 Dec 2019 | INR | 20.15 | 20.15 | 19 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,262 |
