Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 20.3 | 20.3 | 20 | 20 | 20 | -0.85 (-4.08%) | 347 |
9 Dec 2019 | INR | 20.25 | 21.8 | 20.25 | 20.85 | 20.85 | -0.7 (-3.25%) | 653 |
6 Dec 2019 | INR | 22 | 22.05 | 20.8 | 21.55 | 21.55 | +1.05 (+5.12%) | 5,026 |
5 Dec 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 20.8 | 20.8 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 383 |
3 Dec 2019 | INR | 21.25 | 21.25 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 197 |
2 Dec 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 21.3 | 22 | 21.3 | 22 | 22 | 0.0 (0.0%) | 949 |
28 Nov 2019 | INR | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 5 |
27 Nov 2019 | INR | 21.2 | 21.5 | 21.2 | 21.2 | 21.2 | +0.55 (+2.66%) | 744 |
26 Nov 2019 | INR | 21.55 | 21.8 | 20.3 | 20.65 | 20.65 | -0.85 (-3.95%) | 910 |
25 Nov 2019 | INR | 22.15 | 22.6 | 21.25 | 21.5 | 21.5 | -0.55 (-2.49%) | 1,949 |
22 Nov 2019 | INR | 23.05 | 23.05 | 21.05 | 22.05 | 22.05 | +0.85 (+4.01%) | 1,700 |
21 Nov 2019 | INR | 20.75 | 21.2 | 20.75 | 21.2 | 21.2 | -1.05 (-4.72%) | 59 |
20 Nov 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1 (+4.71%) | 75 |
19 Nov 2019 | INR | 22.5 | 22.5 | 21.05 | 21.25 | 21.25 | -1.1 (-4.92%) | 104 |
18 Nov 2019 | INR | 21.1 | 22.35 | 21 | 22.35 | 22.35 | +1.1 (+5.18%) | 196 |
15 Nov 2019 | INR | 21.85 | 23.5 | 20.5 | 21.25 | 21.25 | -0.45 (-2.07%) | 1,867 |
14 Nov 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 22.05 | 22.3 | 21.4 | 21.7 | 21.7 | -0.35 (-1.59%) | 1,159 |
11 Nov 2019 | INR | 23.95 | 23.95 | 22.05 | 22.05 | 22.05 | -0.65 (-2.86%) | 597 |
8 Nov 2019 | INR | 23.05 | 23.05 | 21.7 | 22.7 | 22.7 | -0.55 (-2.37%) | 3,413 |
7 Nov 2019 | INR | 23.1 | 24.45 | 23.1 | 23.25 | 23.25 | -0.05 (-0.21%) | 702 |
6 Nov 2019 | INR | 26.8 | 26.8 | 23.05 | 23.3 | 23.3 | +0.6 (+2.64%) | 182 |
5 Nov 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.3 (-5.42%) | 25 |
4 Nov 2019 | INR | 24.15 | 24.95 | 24 | 24 | 24 | +0.1 (+0.42%) | 915 |
1 Nov 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 2 |
31 Oct 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 22.95 | 23.7 | 22.3 | 23.7 | 23.7 | +0.8 (+3.49%) | 120 |
29 Oct 2019 | INR | 23.9 | 23.9 | 22 | 22.9 | 22.9 | -0.1 (-0.43%) | 268 |