Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 22 | 23.9 | 22 | 23 | 23 | +0.15 (+0.66%) | 82 |
24 Oct 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 21.1 | 22.85 | 21.1 | 22.85 | 22.85 | +1.35 (+6.28%) | 261 |
18 Oct 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 41 |
17 Oct 2019 | INR | 21.3 | 21.3 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 80 |
16 Oct 2019 | INR | 21.65 | 21.65 | 21 | 21.5 | 21.5 | -1.5 (-6.52%) | 386 |
15 Oct 2019 | INR | 24.05 | 24.05 | 23 | 23 | 23 | -1.5 (-6.12%) | 141 |
14 Oct 2019 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +2 (+8.89%) | 2 |
11 Oct 2019 | INR | 21.2 | 23.35 | 20.05 | 22.5 | 22.5 | -1.2 (-5.06%) | 402 |
10 Oct 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.6 (-2.47%) | 100 |
7 Oct 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.35 (+1.46%) | 50 |
4 Oct 2019 | INR | 23.55 | 24 | 22.55 | 23.95 | 23.95 | +0.4 (+1.70%) | 711 |
3 Oct 2019 | INR | 23.8 | 23.8 | 23.55 | 23.55 | 23.55 | -1 (-4.07%) | 150 |
1 Oct 2019 | INR | 24.6 | 25.7 | 24.5 | 24.55 | 24.55 | -0.55 (-2.19%) | 647 |
30 Sep 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 33 |
27 Sep 2019 | INR | 26.35 | 26.4 | 25 | 25.35 | 25.35 | -0.3 (-1.17%) | 818 |
26 Sep 2019 | INR | 26 | 26 | 25.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 1,050 |
25 Sep 2019 | INR | 26.45 | 26.45 | 25.5 | 25.5 | 25.5 | -1.7 (-6.25%) | 1,039 |
24 Sep 2019 | INR | 26.55 | 27.25 | 25.5 | 27.2 | 27.2 | +0.95 (+3.62%) | 1,154 |
23 Sep 2019 | INR | 27.25 | 27.25 | 26 | 26.25 | 26.25 | -1.05 (-3.85%) | 1,096 |
20 Sep 2019 | INR | 27.3 | 27.3 | 26.1 | 27.3 | 27.3 | +0.4 (+1.49%) | 102 |
19 Sep 2019 | INR | 27.95 | 29.05 | 26.5 | 26.9 | 26.9 | -4.05 (-13.09%) | 6,575 |
18 Sep 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +4.45 (+16.79%) | 253 |
17 Sep 2019 | INR | 26.5 | 26.5 | 25.6 | 26.5 | 26.5 | -2.5 (-8.62%) | 421 |
16 Sep 2019 | INR | 27.5 | 29 | 26.1 | 29 | 29 | +2 (+7.41%) | 3 |
13 Sep 2019 | INR | 28.95 | 28.95 | 26.45 | 27 | 27 | +0.85 (+3.25%) | 420 |
12 Sep 2019 | INR | 26.7 | 26.9 | 25.3 | 26.15 | 26.15 | -1.8 (-6.44%) | 1,800 |
11 Sep 2019 | INR | 27.8 | 28 | 27.25 | 27.95 | 27.95 | +0.2 (+0.72%) | 573 |