Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 27 | 27.75 | 27 | 27.75 | 27.75 | +0.45 (+1.65%) | 506 |
6 Sep 2019 | INR | 30 | 30 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 200 |
5 Sep 2019 | INR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 26 |
4 Sep 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 26.05 | 28 | 25.95 | 27.8 | 27.8 | +0.85 (+3.15%) | 737 |
30 Aug 2019 | INR | 26.5 | 27 | 26.2 | 26.95 | 26.95 | +0.8 (+3.06%) | 154 |
29 Aug 2019 | INR | 26.15 | 28.95 | 26.15 | 26.15 | 26.15 | -0.65 (-2.43%) | 47 |
28 Aug 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 26 | 27 | 26 | 26.8 | 26.8 | -1.1 (-3.94%) | 300 |
23 Aug 2019 | INR | 26.55 | 27.9 | 26 | 27.9 | 27.9 | +2.2 (+8.56%) | 109 |
22 Aug 2019 | INR | 25.6 | 27.35 | 25.6 | 25.7 | 25.7 | -4.3 (-14.33%) | 1,028 |
21 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 25 |
19 Aug 2019 | INR | 27.15 | 31.65 | 27.15 | 30 | 30 | +0.1 (+0.33%) | 355 |
16 Aug 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.15 (+0.50%) | 1 |
13 Aug 2019 | INR | 29.7 | 29.75 | 29.7 | 29.75 | 29.75 | +0.8 (+2.76%) | 2 |
9 Aug 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 27 | 28.95 | 27 | 28.95 | 28.95 | +0.95 (+3.39%) | 201 |
7 Aug 2019 | INR | 31.85 | 31.85 | 28 | 28 | 28 | +0.5 (+1.82%) | 3 |
6 Aug 2019 | INR | 28.5 | 29 | 27.35 | 27.5 | 27.5 | -2.25 (-7.56%) | 1,260 |
5 Aug 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.4 (+1.36%) | 2 |
2 Aug 2019 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.65 (+2.26%) | 5 |
1 Aug 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 28.3 | 28.75 | 28.3 | 28.7 | 28.7 | -0.75 (-2.55%) | 13 |
30 Jul 2019 | INR | 28 | 29.45 | 27.8 | 29.45 | 29.45 | -1.45 (-4.69%) | 97 |
29 Jul 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |