| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 120.4 | 123 | 118.55 | 120 | 120 | -0.45 (-0.37%) | 2,883 |
| 29 Nov 2023 | INR | 121.45 | 121.45 | 113.3 | 120.45 | 120.45 | +4.35 (+3.75%) | 50 |
| 28 Nov 2023 | INR | 120.75 | 121.45 | 115.1 | 116.1 | 116.1 | -3.8 (-3.17%) | 3,555 |
| 24 Nov 2023 | INR | 114.3 | 119.9 | 114.3 | 119.9 | 119.9 | +3.3 (+2.83%) | 7,130 |
| 23 Nov 2023 | INR | 120 | 123 | 114 | 116.6 | 116.6 | -3.35 (-2.79%) | 5,987 |
| 22 Nov 2023 | INR | 120.55 | 124.9 | 117 | 119.95 | 119.95 | -3.05 (-2.48%) | 2,023 |
| 21 Nov 2023 | INR | 123.1 | 133.85 | 122.6 | 123 | 123 | -6.05 (-4.69%) | 2,712 |
| 20 Nov 2023 | INR | 138.55 | 138.55 | 129.05 | 129.05 | 129.05 | -6.75 (-4.97%) | 1,873 |
| 17 Nov 2023 | INR | 145.8 | 145.8 | 135.8 | 135.8 | 135.8 | -7.1 (-4.97%) | 2,392 |
| 16 Nov 2023 | INR | 142.5 | 146.1 | 141.35 | 142.9 | 142.9 | +0.6 (+0.42%) | 3,756 |
| 15 Nov 2023 | INR | 143.05 | 143.4 | 139.8 | 142.3 | 142.3 | -3.6 (-2.47%) | 3,018 |
| 13 Nov 2023 | INR | 144.5 | 147 | 141.85 | 145.9 | 145.9 | +0.75 (+0.52%) | 2,866 |
| 10 Nov 2023 | INR | 135.55 | 154.2 | 135.55 | 145.15 | 145.15 | +9.15 (+6.73%) | 27,797 |
| 9 Nov 2023 | INR | 132.8 | 138.4 | 130.95 | 136 | 136 | +2.85 (+2.14%) | 6,664 |
| 8 Nov 2023 | INR | 147 | 147 | 130.7 | 133.15 | 133.15 | -10.7 (-7.44%) | 5,601 |
| 7 Nov 2023 | INR | 146.9 | 148.9 | 141 | 143.85 | 143.85 | -3.05 (-2.08%) | 9,063 |
| 6 Nov 2023 | INR | 141.75 | 155 | 140 | 146.9 | 146.9 | +5.6 (+3.96%) | 25,558 |
| 3 Nov 2023 | INR | 139.85 | 149.65 | 135.05 | 141.3 | 141.3 | +0.5 (+0.36%) | 5,425 |
| 2 Nov 2023 | INR | 142.85 | 144.5 | 138.7 | 140.8 | 140.8 | +0.75 (+0.54%) | 7,452 |
| 1 Nov 2023 | INR | 138.45 | 148.1 | 136.85 | 140.05 | 140.05 | +2.95 (+2.15%) | 30,771 |
| 31 Oct 2023 | INR | 123.15 | 142.4 | 116.1 | 137.1 | 137.1 | +13 (+10.48%) | 82,975 |
| 30 Oct 2023 | INR | 105.35 | 125.9 | 105.3 | 124.1 | 124.1 | +19.15 (+18.25%) | 15,929 |
| 27 Oct 2023 | INR | 106 | 109.8 | 104.75 | 104.95 | 104.95 | +0.5 (+0.48%) | 1,843 |
| 26 Oct 2023 | INR | 100.55 | 104.75 | 100.05 | 104.45 | 104.45 | +1.55 (+1.51%) | 2,612 |
| 25 Oct 2023 | INR | 112.4 | 112.4 | 101.85 | 102.9 | 102.9 | -7.85 (-7.09%) | 3,961 |
| 23 Oct 2023 | INR | 125.9 | 125.9 | 107.1 | 110.75 | 110.75 | -12.65 (-10.25%) | 20,067 |
| 20 Oct 2023 | INR | 128.8 | 129 | 120.85 | 123.4 | 123.4 | +0.1 (+0.08%) | 18,365 |
| 19 Oct 2023 | INR | 116.95 | 129 | 113 | 123.3 | 123.3 | +7.6 (+6.57%) | 31,389 |
| 18 Oct 2023 | INR | 113.95 | 118 | 113.25 | 115.7 | 115.7 | +2.75 (+2.43%) | 8,264 |
| 17 Oct 2023 | INR | 112.65 | 114.3 | 109 | 112.95 | 112.95 | +0.8 (+0.71%) | 4,122 |
