Weizmann Limited Recent Share Price (BSE:523011)

BSE:523011 - Weizmann Ltd. Weizmann Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	30.45	30.9	30.45	30.9	30.9	-0.8 (-2.52%)	327
23 Jul 2019	INR	31.7	31.7	31.7	31.7	31.7	+1.15 (+3.76%)	10
22 Jul 2019	INR	31.9	31.9	30.55	30.55	30.55	-0.95 (-3.02%)	609
19 Jul 2019	INR	31.55	31.55	31.4	31.5	31.5	-1.45 (-4.40%)	500
18 Jul 2019	INR	32.95	32.95	32.95	32.95	32.95	0.0 (0.0%)	0
17 Jul 2019	INR	34.75	34.75	32.7	32.95	32.95	-0.8 (-2.37%)	712
16 Jul 2019	INR	31.55	33.75	31.55	33.75	33.75	+0.75 (+2.27%)	101
15 Jul 2019	INR	34.25	34.35	32.5	33	33	+1.25 (+3.94%)	2,592
12 Jul 2019	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
11 Jul 2019	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
10 Jul 2019	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
9 Jul 2019	INR	30	33	30	31.75	31.75	+1.8 (+6.01%)	1,672
8 Jul 2019	INR	30.55	31.45	29.6	29.95	29.95	-3.65 (-10.86%)	1,287
5 Jul 2019	INR	33.3	33.6	32.85	33.6	33.6	+0.6 (+1.82%)	467
4 Jul 2019	INR	33.3	33.3	33	33	33	-2.25 (-6.38%)	502
3 Jul 2019	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
2 Jul 2019	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
1 Jul 2019	INR	35.25	35.25	35.25	35.25	35.25	+0.75 (+2.17%)	5
28 Jun 2019	INR	33.65	34.85	33.65	34.5	34.5	+2 (+6.15%)	332
27 Jun 2019	INR	32.4	32.5	32.4	32.5	32.5	-2.55 (-7.28%)	10
26 Jun 2019	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
25 Jun 2019	INR	33	35.25	33	35.05	35.05	+2 (+6.05%)	29
24 Jun 2019	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
21 Jun 2019	INR	33	33.1	33	33.05	33.05	+2.7 (+8.90%)	1,375
20 Jun 2019	INR	31.85	31.85	30.05	30.35	30.35	-0.15 (-0.49%)	193
19 Jun 2019	INR	33	33	30.5	30.5	30.5	-2.55 (-7.72%)	1,072
18 Jun 2019	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
17 Jun 2019	INR	34.45	34.45	33	33.05	33.05	+0.4 (+1.23%)	1,055
14 Jun 2019	INR	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
13 Jun 2019	INR	32.65	32.65	32.65	32.65	32.65	-1.1 (-3.26%)	448

See Xignite Response |