| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 32.25 | 33.75 | 32.25 | 33.75 | 33.75 | +0.25 (+0.75%) | 456 |
| 11 Jun 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 45 |
| 10 Jun 2019 | INR | 33.3 | 35 | 33.3 | 33.4 | 33.4 | -1.45 (-4.16%) | 3,063 |
| 7 Jun 2019 | INR | 34 | 34.9 | 33.55 | 34.85 | 34.85 | -0.05 (-0.14%) | 712 |
| 6 Jun 2019 | INR | 34 | 34.9 | 34 | 34.9 | 34.9 | +0.4 (+1.16%) | 502 |
| 4 Jun 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 50 |
| 3 Jun 2019 | INR | 34.65 | 35 | 34 | 34.25 | 34.25 | -0.75 (-2.14%) | 922 |
| 31 May 2019 | INR | 34.75 | 35 | 34.6 | 35 | 35 | -0.1 (-0.28%) | 250 |
| 30 May 2019 | INR | 34.4 | 35.7 | 34.25 | 35.1 | 35.1 | -0.65 (-1.82%) | 497 |
| 29 May 2019 | INR | 36.7 | 37.45 | 35.05 | 35.75 | 35.75 | -2.35 (-6.17%) | 2,931 |
| 28 May 2019 | INR | 39.05 | 39.1 | 38 | 38.1 | 38.1 | -1.4 (-3.54%) | 1,256 |
| 27 May 2019 | INR | 42.5 | 42.5 | 38.3 | 39.5 | 39.5 | -0.65 (-1.62%) | 333 |
| 24 May 2019 | INR | 37.85 | 40.15 | 37.85 | 40.15 | 40.15 | +3.65 (+10%) | 8,290 |
| 23 May 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.25 (+3.55%) | 300 |
| 22 May 2019 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 35.1 | 35.25 | 34.95 | 35.25 | 35.25 | +0.05 (+0.14%) | 1,205 |
| 20 May 2019 | INR | 34.85 | 36.5 | 34.85 | 35.2 | 35.2 | +0.45 (+1.29%) | 122 |
| 17 May 2019 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 34.9 | 35 | 34.75 | 34.75 | 34.75 | -0.15 (-0.43%) | 3,925 |
| 15 May 2019 | INR | 35.45 | 35.45 | 34.8 | 34.9 | 34.9 | -0.55 (-1.55%) | 2,286 |
| 14 May 2019 | INR | 35.6 | 35.6 | 34.9 | 35.45 | 35.45 | -0.15 (-0.42%) | 50 |
| 13 May 2019 | INR | 36.95 | 36.95 | 35.25 | 35.6 | 35.6 | -1.35 (-3.65%) | 774 |
| 10 May 2019 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 1,828 |
| 9 May 2019 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 35.65 | 37 | 35.6 | 36.95 | 36.95 | -0.85 (-2.25%) | 532 |
| 6 May 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.9 (+2.44%) | 22 |
| 2 May 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 37 | 38.05 | 36.9 | 36.9 | 36.9 | -0.1 (-0.27%) | 6,105 |
