Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 36.7 | 37 | 36.55 | 37 | 37 | -0.8 (-2.12%) | 490 |
25 Apr 2019 | INR | 37.1 | 37.8 | 36.9 | 37.8 | 37.8 | +0.7 (+1.89%) | 3,528 |
24 Apr 2019 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 1,364 |
23 Apr 2019 | INR | 38 | 38 | 36.7 | 37.1 | 37.1 | -0.9 (-2.37%) | 2,874 |
22 Apr 2019 | INR | 38 | 38.85 | 37.65 | 38 | 38 | -1.45 (-3.68%) | 1,701 |
18 Apr 2019 | INR | 38.7 | 39.45 | 38 | 39.45 | 39.45 | +0.75 (+1.94%) | 3,354 |
16 Apr 2019 | INR | 38.9 | 38.9 | 37.7 | 38.7 | 38.7 | -0.2 (-0.51%) | 1,321 |
15 Apr 2019 | INR | 38.95 | 38.95 | 37.5 | 38.9 | 38.9 | -0.05 (-0.13%) | 887 |
12 Apr 2019 | INR | 39.4 | 39.4 | 38.85 | 38.95 | 38.95 | -0.45 (-1.14%) | 959 |
11 Apr 2019 | INR | 39.55 | 39.6 | 39.4 | 39.4 | 39.4 | -0.2 (-0.51%) | 709 |
10 Apr 2019 | INR | 40.45 | 40.45 | 39.5 | 39.6 | 39.6 | -1.4 (-3.41%) | 630 |
9 Apr 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 40 | 42.5 | 39.4 | 41 | 41 | +0.95 (+2.37%) | 2,048 |
5 Apr 2019 | INR | 39.6 | 41.95 | 39.6 | 40.05 | 40.05 | +0.45 (+1.14%) | 10,208 |
4 Apr 2019 | INR | 39.35 | 39.8 | 39.1 | 39.6 | 39.6 | -1.25 (-3.06%) | 816 |
3 Apr 2019 | INR | 40.1 | 41.85 | 40.1 | 40.85 | 40.85 | -0.6 (-1.45%) | 186 |
2 Apr 2019 | INR | 41.7 | 41.7 | 41.45 | 41.45 | 41.45 | +1.7 (+4.28%) | 60 |
1 Apr 2019 | INR | 42 | 42 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 161 |
29 Mar 2019 | INR | 40.5 | 40.5 | 40 | 40 | 40 | +0.6 (+1.52%) | 1,039 |
28 Mar 2019 | INR | 41.3 | 41.3 | 39.4 | 39.4 | 39.4 | +0.05 (+0.13%) | 89 |
27 Mar 2019 | INR | 39.3 | 39.4 | 39.3 | 39.35 | 39.35 | -0.25 (-0.63%) | 200 |
26 Mar 2019 | INR | 39.05 | 39.95 | 38.6 | 39.6 | 39.6 | +0.15 (+0.38%) | 670 |
25 Mar 2019 | INR | 38.45 | 39.5 | 38.45 | 39.45 | 39.45 | -0.55 (-1.38%) | 313 |
22 Mar 2019 | INR | 39.85 | 40 | 39.85 | 40 | 40 | +0.5 (+1.27%) | 51 |
20 Mar 2019 | INR | 40.05 | 40.4 | 39.1 | 39.5 | 39.5 | -1.45 (-3.54%) | 742 |
19 Mar 2019 | INR | 40 | 40.95 | 39.35 | 40.95 | 40.95 | -0.1 (-0.24%) | 157 |
18 Mar 2019 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 42.5 | 42.5 | 41 | 41.05 | 41.05 | -1.45 (-3.41%) | 2,220 |
14 Mar 2019 | INR | 43 | 43 | 42.3 | 42.5 | 42.5 | -1.65 (-3.74%) | 292 |
13 Mar 2019 | INR | 45.45 | 45.65 | 44 | 44.15 | 44.15 | +0.25 (+0.57%) | 1,813 |