| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 43.9 | 43.9 | 41 | 43.9 | 43.9 | +2.05 (+4.90%) | 12,607 |
| 11 Mar 2019 | INR | 40.05 | 41.85 | 40.05 | 41.85 | 41.85 | +1.8 (+4.49%) | 202 |
| 8 Mar 2019 | INR | 41 | 41 | 40.05 | 40.05 | 40.05 | -0.45 (-1.11%) | 100 |
| 7 Mar 2019 | INR | 43.15 | 43.15 | 40.4 | 40.5 | 40.5 | -1.55 (-3.69%) | 221 |
| 6 Mar 2019 | INR | 42 | 42.05 | 42 | 42.05 | 42.05 | +2 (+4.99%) | 100 |
| 5 Mar 2019 | INR | 41.45 | 41.45 | 40.05 | 40.05 | 40.05 | +0.15 (+0.38%) | 150 |
| 1 Mar 2019 | INR | 40 | 40 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 220 |
| 28 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 40.15 | 42.45 | 40 | 42 | 42 | +0.1 (+0.24%) | 252 |
| 26 Feb 2019 | INR | 41.95 | 41.95 | 41.9 | 41.9 | 41.9 | +1.25 (+3.08%) | 4 |
| 25 Feb 2019 | INR | 39.75 | 42 | 39.7 | 40.65 | 40.65 | -0.35 (-0.85%) | 299 |
| 22 Feb 2019 | INR | 39.3 | 42.75 | 39.3 | 41 | 41 | +0.25 (+0.61%) | 560 |
| 21 Feb 2019 | INR | 39.9 | 40.9 | 39.35 | 40.75 | 40.75 | +0.4 (+0.99%) | 616 |
| 20 Feb 2019 | INR | 39.4 | 40.35 | 38.2 | 40.35 | 40.35 | +1.8 (+4.67%) | 805 |
| 19 Feb 2019 | INR | 37.75 | 39.6 | 37.75 | 38.55 | 38.55 | +0.65 (+1.72%) | 164 |
| 18 Feb 2019 | INR | 37.3 | 38 | 35.8 | 37.9 | 37.9 | +1.25 (+3.41%) | 1,458 |
| 15 Feb 2019 | INR | 36.1 | 36.9 | 36.1 | 36.65 | 36.65 | -1.3 (-3.43%) | 147 |
| 14 Feb 2019 | INR | 36.6 | 38 | 36.5 | 37.95 | 37.95 | -0.3 (-0.78%) | 1,584 |
| 13 Feb 2019 | INR | 38.5 | 38.7 | 38.25 | 38.25 | 38.25 | -1.55 (-3.89%) | 60 |
| 12 Feb 2019 | INR | 40.9 | 40.9 | 38.55 | 39.8 | 39.8 | +0.65 (+1.66%) | 618 |
| 11 Feb 2019 | INR | 41.4 | 42.2 | 38.2 | 39.15 | 39.15 | -1.05 (-2.61%) | 640 |
| 8 Feb 2019 | INR | 40.2 | 40.2 | 37 | 40.2 | 40.2 | +1.9 (+4.96%) | 514 |
| 7 Feb 2019 | INR | 37.65 | 38.85 | 37.55 | 38.3 | 38.3 | +0.55 (+1.46%) | 515 |
| 6 Feb 2019 | INR | 38.75 | 39.65 | 37.65 | 37.75 | 37.75 | -1 (-2.58%) | 1,315 |
| 5 Feb 2019 | INR | 38.75 | 39 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 1,132 |
| 4 Feb 2019 | INR | 40.8 | 40.8 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 150 |
| 1 Feb 2019 | INR | 41.95 | 42.85 | 41.9 | 42.85 | 42.85 | -0.05 (-0.12%) | 540 |
| 31 Jan 2019 | INR | 42.95 | 43.55 | 42.75 | 42.9 | 42.9 | +0.45 (+1.06%) | 1,160 |
| 30 Jan 2019 | INR | 41.3 | 42.45 | 41.3 | 42.45 | 42.45 | +0.65 (+1.56%) | 68 |
| 29 Jan 2019 | INR | 43.45 | 43.45 | 41.5 | 41.8 | 41.8 | -1.75 (-4.02%) | 925 |
