| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 45.3 | 45.3 | 43 | 43.55 | 43.55 | -1.7 (-3.76%) | 1,814 |
| 24 Jan 2019 | INR | 43 | 45.25 | 42.7 | 45.25 | 45.25 | +1.3 (+2.96%) | 61 |
| 23 Jan 2019 | INR | 45.35 | 45.35 | 43.15 | 43.95 | 43.95 | -1.4 (-3.09%) | 37 |
| 22 Jan 2019 | INR | 45.35 | 47.7 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 621 |
| 21 Jan 2019 | INR | 46 | 47.7 | 44.1 | 47.7 | 47.7 | +1.7 (+3.70%) | 52 |
| 18 Jan 2019 | INR | 46 | 46 | 46 | 46 | 46 | -0.9 (-1.92%) | 100 |
| 17 Jan 2019 | INR | 47.25 | 47.95 | 46.9 | 46.9 | 46.9 | -1.85 (-3.79%) | 167 |
| 16 Jan 2019 | INR | 48.5 | 49.95 | 48.5 | 48.75 | 48.75 | -1.25 (-2.50%) | 305 |
| 15 Jan 2019 | INR | 48.5 | 50.7 | 48.5 | 50 | 50 | +1.15 (+2.35%) | 235 |
| 14 Jan 2019 | INR | 48.85 | 48.85 | 47.05 | 48.85 | 48.85 | +2.3 (+4.94%) | 1,382 |
| 11 Jan 2019 | INR | 44.4 | 46.55 | 44.4 | 46.55 | 46.55 | +2.15 (+4.84%) | 547 |
| 10 Jan 2019 | INR | 44.6 | 45.75 | 44.4 | 44.4 | 44.4 | -2.1 (-4.52%) | 1,708 |
| 9 Jan 2019 | INR | 47.5 | 48 | 45.3 | 46.5 | 46.5 | -1.15 (-2.41%) | 880 |
| 8 Jan 2019 | INR | 47.65 | 52.35 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 2,337 |
| 7 Jan 2019 | INR | 52.5 | 52.75 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 970 |
| 4 Jan 2019 | INR | 58.25 | 58.25 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 19,146 |
| 3 Jan 2019 | INR | 54.9 | 55.5 | 54.2 | 55.5 | 55.5 | +2.6 (+4.91%) | 6,604 |
| 2 Jan 2019 | INR | 50 | 52.9 | 50 | 52.9 | 52.9 | +4.8 (+9.98%) | 17,086 |
| 1 Jan 2019 | INR | 43.9 | 48.4 | 43.85 | 48.1 | 48.1 | +4.1 (+9.32%) | 4,163 |
| 31 Dec 2018 | INR | 42.95 | 44 | 42 | 44 | 44 | +2.75 (+6.67%) | 5,942 |
| 28 Dec 2018 | INR | 42 | 42 | 41.2 | 41.25 | 41.25 | +2.25 (+5.77%) | 595 |
| 27 Dec 2018 | INR | 39.65 | 39.65 | 39 | 39 | 39 | -0.9 (-2.26%) | 510 |
| 26 Dec 2018 | INR | 39 | 39.95 | 38.85 | 39.9 | 39.9 | +0.1 (+0.25%) | 1,964 |
| 24 Dec 2018 | INR | 40 | 41.2 | 39.05 | 39.8 | 39.8 | -0.2 (-0.50%) | 3,041 |
| 21 Dec 2018 | INR | 41.1 | 41.1 | 40 | 40 | 40 | -1.1 (-2.68%) | 702 |
| 20 Dec 2018 | INR | 45.15 | 45.15 | 40.55 | 41.1 | 41.1 | +0.05 (+0.12%) | 249 |
| 19 Dec 2018 | INR | 45 | 45 | 39.5 | 41.05 | 41.05 | +0.05 (+0.12%) | 280 |
| 18 Dec 2018 | INR | 42.5 | 42.5 | 40.6 | 41 | 41 | -0.2 (-0.49%) | 64 |
| 17 Dec 2018 | INR | 43.4 | 43.4 | 40 | 41.2 | 41.2 | -2.2 (-5.07%) | 1,805 |
