| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 41.75 | 43.4 | 41.75 | 43.4 | 43.4 | +0.6 (+1.40%) | 37 |
| 13 Dec 2018 | INR | 40.95 | 44 | 40.95 | 42.8 | 42.8 | +2.8 (+7%) | 3,361 |
| 12 Dec 2018 | INR | 39.95 | 40 | 39.95 | 40 | 40 | +1.95 (+5.12%) | 102 |
| 11 Dec 2018 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 38.5 | 38.75 | 36.2 | 38.05 | 38.05 | -1.65 (-4.16%) | 1,870 |
| 7 Dec 2018 | INR | 39.85 | 39.95 | 38.8 | 39.7 | 39.7 | -0.15 (-0.38%) | 308 |
| 6 Dec 2018 | INR | 39.15 | 39.85 | 39.15 | 39.85 | 39.85 | -1.1 (-2.69%) | 5 |
| 5 Dec 2018 | INR | 39.4 | 40.95 | 39.35 | 40.95 | 40.95 | -0.1 (-0.24%) | 626 |
| 4 Dec 2018 | INR | 41.8 | 41.8 | 40.25 | 41.05 | 41.05 | -1.25 (-2.96%) | 4,948 |
| 3 Dec 2018 | INR | 42.5 | 42.5 | 41 | 42.3 | 42.3 | -0.65 (-1.51%) | 350 |
| 30 Nov 2018 | INR | 42.35 | 44 | 42.25 | 42.95 | 42.95 | -1.05 (-2.39%) | 2,185 |
| 29 Nov 2018 | INR | 43.3 | 44.2 | 43.3 | 44 | 44 | +1 (+2.33%) | 820 |
| 28 Nov 2018 | INR | 46 | 46 | 43 | 43 | 43 | -1.25 (-2.82%) | 1,317 |
| 27 Nov 2018 | INR | 43.3 | 44.95 | 43.3 | 44.25 | 44.25 | -0.9 (-1.99%) | 265 |
| 26 Nov 2018 | INR | 47.5 | 47.5 | 44.75 | 45.15 | 45.15 | -0.15 (-0.33%) | 423 |
| 22 Nov 2018 | INR | 45 | 47 | 44.65 | 45.3 | 45.3 | +0.2 (+0.44%) | 3,000 |
| 21 Nov 2018 | INR | 47.4 | 47.4 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 1,302 |
| 20 Nov 2018 | INR | 49.4 | 50.5 | 46.65 | 47.45 | 47.45 | -1.65 (-3.36%) | 9,085 |
| 19 Nov 2018 | INR | 49 | 49.1 | 48.95 | 49.1 | 49.1 | +2.3 (+4.91%) | 4,768 |
| 16 Nov 2018 | INR | 46.8 | 46.8 | 45.6 | 46.8 | 46.8 | +2.2 (+4.93%) | 40,787 |
| 15 Nov 2018 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 1,335 |
| 14 Nov 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 4,271 |
| 13 Nov 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 39.05 | 40.5 | 39.05 | 40.5 | 40.5 | +1.5 (+3.85%) | 111 |
| 9 Nov 2018 | INR | 40.9 | 40.9 | 39 | 39 | 39 | -0.85 (-2.13%) | 1,071 |
| 7 Nov 2018 | INR | 39.95 | 39.95 | 39.85 | 39.85 | 39.85 | +0.3 (+0.76%) | 1,000 |
| 6 Nov 2018 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 37.25 | 39.6 | 37.05 | 39.55 | 39.55 | +0.6 (+1.54%) | 2,379 |
| 2 Nov 2018 | INR | 39 | 39.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 440 |
| 1 Nov 2018 | INR | 41 | 41 | 39.3 | 40.95 | 40.95 | +1.75 (+4.46%) | 1,296 |
