| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 39 | 39.2 | 39 | 39.2 | 39.2 | +0.45 (+1.16%) | 200 |
| 30 Oct 2018 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.8 (+4.87%) | 50 |
| 29 Oct 2018 | INR | 36.8 | 36.95 | 36.8 | 36.95 | 36.95 | +1.75 (+4.97%) | 60 |
| 26 Oct 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.4 (-3.83%) | 500 |
| 25 Oct 2018 | INR | 38 | 38 | 36.6 | 36.6 | 36.6 | -1.5 (-3.94%) | 369 |
| 24 Oct 2018 | INR | 38.45 | 39.5 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 835 |
| 23 Oct 2018 | INR | 40.8 | 40.8 | 38.8 | 40.1 | 40.1 | -0.7 (-1.72%) | 1,306 |
| 22 Oct 2018 | INR | 41.95 | 41.95 | 38.95 | 40.8 | 40.8 | -0.15 (-0.37%) | 2,461 |
| 19 Oct 2018 | INR | 42 | 42 | 39.1 | 40.95 | 40.95 | +0.6 (+1.49%) | 1,050 |
| 17 Oct 2018 | INR | 42.45 | 42.45 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 1,842 |
| 16 Oct 2018 | INR | 41.35 | 42.45 | 41.35 | 42.45 | 42.45 | +1.8 (+4.43%) | 489 |
| 15 Oct 2018 | INR | 41.35 | 41.35 | 40.65 | 40.65 | 40.65 | -0.45 (-1.09%) | 128 |
| 12 Oct 2018 | INR | 43.65 | 43.65 | 40.75 | 41.1 | 41.1 | -1.75 (-4.08%) | 1,012 |
| 11 Oct 2018 | INR | 40.15 | 43.15 | 40.1 | 42.85 | 42.85 | +0.65 (+1.54%) | 800 |
| 10 Oct 2018 | INR | 39.1 | 42.55 | 39.1 | 42.2 | 42.2 | +1.4 (+3.43%) | 140 |
| 9 Oct 2018 | INR | 41.35 | 41.35 | 39.9 | 40.8 | 40.8 | +1.3 (+3.29%) | 56 |
| 8 Oct 2018 | INR | 40 | 40.8 | 38.2 | 39.5 | 39.5 | +0.2 (+0.51%) | 1,102 |
| 5 Oct 2018 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 1,576 |
| 4 Oct 2018 | INR | 41.3 | 44 | 41.2 | 41.35 | 41.35 | -2 (-4.61%) | 2,500 |
| 3 Oct 2018 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 1,052 |
| 1 Oct 2018 | INR | 47.7 | 47.7 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 532 |
| 28 Sep 2018 | INR | 50 | 50 | 48 | 48 | 48 | -0.8 (-1.64%) | 1,011 |
| 27 Sep 2018 | INR | 50 | 50 | 45.9 | 48.8 | 48.8 | +1.15 (+2.41%) | 1,823 |
| 26 Sep 2018 | INR | 45.65 | 47.65 | 45.45 | 47.65 | 47.65 | +0.45 (+0.95%) | 671 |
| 25 Sep 2018 | INR | 48.5 | 49.5 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 1,684 |
| 24 Sep 2018 | INR | 49.65 | 52 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 2,617 |
| 21 Sep 2018 | INR | 55 | 55 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 1,183 |
| 19 Sep 2018 | INR | 55 | 58.85 | 55 | 55 | 55 | -1.35 (-2.40%) | 1,763 |
| 18 Sep 2018 | INR | 56.05 | 58.95 | 56.05 | 56.35 | 56.35 | -2.6 (-4.41%) | 1,195 |
| 17 Sep 2018 | INR | 57.95 | 59.9 | 57.95 | 58.95 | 58.95 | -2.05 (-3.36%) | 3,086 |
