| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 67 | 67 | 60.7 | 61 | 61 | -2.85 (-4.46%) | 2,118 |
| 12 Sep 2018 | INR | 63.05 | 65.95 | 59.75 | 63.85 | 63.85 | +1 (+1.59%) | 14,920 |
| 11 Sep 2018 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +2.95 (+4.92%) | 595 |
| 10 Sep 2018 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.85 (+5.00%) | 1,053 |
| 7 Sep 2018 | INR | 56.85 | 57.05 | 54.55 | 57.05 | 57.05 | +2.7 (+4.97%) | 2,442 |
| 6 Sep 2018 | INR | 49.25 | 54.35 | 49.25 | 54.35 | 54.35 | +2.55 (+4.92%) | 5,760 |
| 5 Sep 2018 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 1,480 |
| 4 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 2,146 |
| 3 Sep 2018 | INR | 57.35 | 61 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 12,117 |
| 31 Aug 2018 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 1,735 |
| 30 Aug 2018 | INR | 63.6 | 63.6 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 3,741 |
| 29 Aug 2018 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 1,767 |
| 28 Aug 2018 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.65 (-4.94%) | 2,527 |
| 27 Aug 2018 | INR | 81.65 | 81.65 | 73.95 | 73.95 | 73.95 | -3.85 (-4.95%) | 23,632 |
| 24 Aug 2018 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +7.05 (+9.96%) | 2,617 |
| 23 Aug 2018 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +6.4 (+9.95%) | 4,366 |
| 21 Aug 2018 | INR | 63.8 | 64.35 | 62.95 | 64.35 | 64.35 | +5.85 (+10.00%) | 8,337 |
| 20 Aug 2018 | INR | 53.9 | 58.5 | 53 | 58.5 | 58.5 | +9.75 (+20%) | 9,840 |
| 17 Aug 2018 | INR | 46.5 | 48.75 | 46.5 | 48.75 | 48.75 | +8.1 (+19.93%) | 14,037 |
| 16 Aug 2018 | INR | 40 | 40.65 | 40 | 40.65 | 40.65 | +6.75 (+19.91%) | 1,634 |
| 14 Aug 2018 | INR | 33.35 | 33.9 | 33.25 | 33.9 | 33.9 | +0.15 (+0.44%) | 341 |
| 13 Aug 2018 | INR | 34.65 | 34.65 | 33.65 | 33.75 | 33.75 | -2.25 (-6.25%) | 544 |
| 10 Aug 2018 | INR | 35.15 | 36 | 35.15 | 36 | 36 | -0.05 (-0.14%) | 300 |
| 9 Aug 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.85 (-2.30%) | 0 |
| 8 Aug 2018 | INR | 38 | 38.4 | 36.05 | 36.9 | 36.9 | -1.5 (-3.91%) | 1,096 |
| 7 Aug 2018 | INR | 36 | 38.4 | 36 | 38.4 | 38.4 | +4.25 (+12.45%) | 1,100 |
| 6 Aug 2018 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.85 (-5.14%) | 50 |
| 3 Aug 2018 | INR | 36.95 | 36.95 | 36 | 36 | 36 | +1.9 (+5.57%) | 500 |
| 2 Aug 2018 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
