Weizmann Limited Recent Share Price (BSE:523011)

BSE:523011 - Weizmann Ltd. Weizmann Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	34.1	34.1	34.1	34.1	34.1	-0.7 (-2.01%)	100
30 Jul 2018	INR	36.85	36.85	33.75	34.8	34.8	+1.3 (+3.88%)	1,670
27 Jul 2018	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
26 Jul 2018	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
25 Jul 2018	INR	33.5	33.5	33.15	33.5	33.5	-1.65 (-4.69%)	230
24 Jul 2018	INR	34.5	36	34.5	35.15	35.15	+1.65 (+4.93%)	3
23 Jul 2018	INR	31	33.95	31	33.5	33.5	+0.6 (+1.82%)	1,041
20 Jul 2018	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
19 Jul 2018	INR	34.5	34.5	32.9	32.9	32.9	-2.1 (-6%)	753
18 Jul 2018	INR	33.05	35	33.05	35	35	-0.05 (-0.14%)	157
17 Jul 2018	INR	33.55	37	33.55	35.05	35.05	-2.15 (-5.78%)	197
16 Jul 2018	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
13 Jul 2018	INR	40	40	37.2	37.2	37.2	-1.8 (-4.62%)	255
12 Jul 2018	INR	37.05	39.05	37.05	39	39	+3.5 (+9.86%)	974
11 Jul 2018	INR	35.5	35.5	35.5	35.5	35.5	-2.45 (-6.46%)	50
10 Jul 2018	INR	39.8	39.8	37	37.95	37.95	+1 (+2.71%)	5
9 Jul 2018	INR	36.95	36.95	36.95	36.95	36.95	+1.05 (+2.92%)	1
6 Jul 2018	INR	35	39	34.75	35.9	35.9	-2.55 (-6.63%)	5,686
5 Jul 2018	INR	38.45	38.45	38.45	38.45	38.45	0.0 (0.0%)	0
4 Jul 2018	INR	37.95	38.45	37.95	38.45	38.45	+2.45 (+6.81%)	2
3 Jul 2018	INR	36	36	36	36	36	-1.25 (-3.36%)	70
2 Jul 2018	INR	37.15	37.25	37.15	37.25	37.25	-2.75 (-6.88%)	160
29 Jun 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
28 Jun 2018	INR	37.2	40	37.2	40	40	+0.35 (+0.88%)	21
27 Jun 2018	INR	39.65	39.65	39.65	39.65	39.65	0.0 (0.0%)	0
26 Jun 2018	INR	41	42.35	39.65	39.65	39.65	-0.8 (-1.98%)	301
25 Jun 2018	INR	39.5	40.5	39.05	40.45	40.45	+3.2 (+8.59%)	1,420
22 Jun 2018	INR	36.25	37.25	36.25	37.25	37.25	+1 (+2.76%)	350
21 Jun 2018	INR	36.35	39.45	36.2	36.25	36.25	-2.25 (-5.84%)	200
20 Jun 2018	INR	39	39	38	38.5	38.5	+2.5 (+6.94%)	301

See Xignite Response |