| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 112.15 | 113.55 | 111.5 | 112.15 | 112.15 | -0.3 (-0.27%) | 3,602 |
| 13 Oct 2023 | INR | 112.05 | 114 | 111.5 | 112.45 | 112.45 | +0.7 (+0.63%) | 2,419 |
| 12 Oct 2023 | INR | 117 | 117.05 | 110.6 | 111.75 | 111.75 | -2.35 (-2.06%) | 5,776 |
| 11 Oct 2023 | INR | 121 | 122.15 | 112.9 | 114.1 | 114.1 | -1.15 (-1.00%) | 9,398 |
| 10 Oct 2023 | INR | 107.95 | 116.8 | 103.95 | 115.25 | 115.25 | +10.4 (+9.92%) | 57,935 |
| 9 Oct 2023 | INR | 106.9 | 108.5 | 104.15 | 104.85 | 104.85 | -4.15 (-3.81%) | 2,173 |
| 6 Oct 2023 | INR | 110.75 | 110.8 | 108.95 | 109 | 109 | 0.0 (0.0%) | 1,729 |
| 5 Oct 2023 | INR | 106.1 | 113.65 | 106.1 | 109 | 109 | +0.05 (+0.05%) | 4,373 |
| 4 Oct 2023 | INR | 109.95 | 111.4 | 105.1 | 108.95 | 108.95 | +0.65 (+0.60%) | 2,494 |
| 3 Oct 2023 | INR | 104.1 | 112.1 | 103.6 | 108.3 | 108.3 | +4.41 (+4.24%) | 2,539 |
| 29 Sep 2023 | INR | 104.17 | 107 | 102.85 | 103.89 | 103.89 | +1.76 (+1.72%) | 3,715 |
| 28 Sep 2023 | INR | 106 | 106 | 102 | 102.13 | 102.13 | -3.82 (-3.61%) | 3,238 |
| 27 Sep 2023 | INR | 110 | 110.6 | 105.1 | 105.95 | 105.95 | -4.4 (-3.99%) | 3,094 |
| 26 Sep 2023 | INR | 114 | 114 | 107.22 | 110.35 | 110.35 | +3.21 (+3.00%) | 7,267 |
| 25 Sep 2023 | INR | 107 | 113.5 | 104.68 | 107.14 | 107.14 | +7.44 (+7.46%) | 14,713 |
| 22 Sep 2023 | INR | 99.55 | 100 | 98 | 99.7 | 99.7 | +0.85 (+0.86%) | 646 |
| 21 Sep 2023 | INR | 99 | 99 | 97 | 98.85 | 98.85 | 0.0 (0.0%) | 362 |
| 20 Sep 2023 | INR | 96.5 | 100.75 | 93.5 | 98.85 | 98.85 | +2.28 (+2.36%) | 1,886 |
| 18 Sep 2023 | INR | 95.25 | 97.5 | 95.25 | 96.57 | 96.57 | +1.82 (+1.92%) | 880 |
| 15 Sep 2023 | INR | 93.75 | 94.8 | 93.75 | 94.75 | 94.75 | +1.47 (+1.58%) | 802 |
| 14 Sep 2023 | INR | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.0 (0.0%) | 560 |
| 13 Sep 2023 | INR | 90 | 93.8 | 90 | 93.28 | 93.28 | +2.28 (+2.51%) | 3,785 |
| 12 Sep 2023 | INR | 94.4 | 94.4 | 91 | 91 | 91 | -3.59 (-3.80%) | 309 |
| 11 Sep 2023 | INR | 91.5 | 94.7 | 91.5 | 94.59 | 94.59 | +3.08 (+3.37%) | 402 |
| 8 Sep 2023 | INR | 93.6 | 93.6 | 91.51 | 91.51 | 91.51 | -2.29 (-2.44%) | 168 |
| 7 Sep 2023 | INR | 92.6 | 94.75 | 90.11 | 93.8 | 93.8 | +1.2 (+1.30%) | 1,040 |
| 6 Sep 2023 | INR | 94.9 | 94.9 | 91.5 | 92.6 | 92.6 | +1.1 (+1.20%) | 239 |
| 5 Sep 2023 | INR | 92 | 92 | 88.63 | 91.5 | 91.5 | -1.27 (-1.37%) | 1,485 |
| 4 Sep 2023 | INR | 92.95 | 92.95 | 92.77 | 92.77 | 92.77 | +3.02 (+3.36%) | 3 |
| 1 Sep 2023 | INR | 91.04 | 93.59 | 89 | 89.75 | 89.75 | -1.25 (-1.37%) | 1,412 |
