| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 44.65 | 47 | 44.65 | 47 | 47 | +1.15 (+2.51%) | 1,170 |
| 4 May 2018 | INR | 43.5 | 46.5 | 43.5 | 45.85 | 45.85 | +0.9 (+2.00%) | 963 |
| 3 May 2018 | INR | 43.2 | 47.5 | 43.2 | 44.95 | 44.95 | -0.3 (-0.66%) | 36,981 |
| 2 May 2018 | INR | 47.25 | 47.25 | 45.1 | 45.25 | 45.25 | +0.25 (+0.56%) | 107 |
| 30 Apr 2018 | INR | 47 | 47 | 44.6 | 45 | 45 | -1.75 (-3.74%) | 37,333 |
| 27 Apr 2018 | INR | 48 | 48 | 46.5 | 46.75 | 46.75 | +0.95 (+2.07%) | 14 |
| 26 Apr 2018 | INR | 44.6 | 48.9 | 44.35 | 45.8 | 45.8 | -0.8 (-1.72%) | 620 |
| 25 Apr 2018 | INR | 45.75 | 49.9 | 45.75 | 46.6 | 46.6 | -1.4 (-2.92%) | 622 |
| 24 Apr 2018 | INR | 49 | 49.1 | 48 | 48 | 48 | +0.6 (+1.27%) | 1,343 |
| 23 Apr 2018 | INR | 49.85 | 49.85 | 46.65 | 47.4 | 47.4 | -0.25 (-0.52%) | 12,795 |
| 20 Apr 2018 | INR | 52.5 | 52.5 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 1,498 |
| 19 Apr 2018 | INR | 50.15 | 51 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 2,301 |
| 18 Apr 2018 | INR | 57.7 | 57.7 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 1,584 |
| 17 Apr 2018 | INR | 55.55 | 55.7 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 4,699 |
| 16 Apr 2018 | INR | 63 | 63 | 58.4 | 58.4 | 58.4 | -3.05 (-4.96%) | 7,775 |
| 13 Apr 2018 | INR | 60 | 61.45 | 58.2 | 61.45 | 61.45 | +5.55 (+9.93%) | 13,709 |
| 12 Apr 2018 | INR | 58.4 | 59.45 | 55.5 | 55.9 | 55.9 | +1.85 (+3.42%) | 18,523 |
| 11 Apr 2018 | INR | 53.75 | 54.05 | 50.1 | 54.05 | 54.05 | +4.9 (+9.97%) | 21,384 |
| 10 Apr 2018 | INR | 49.15 | 49.15 | 48.75 | 49.15 | 49.15 | +4.45 (+9.96%) | 3,117 |
| 9 Apr 2018 | INR | 44 | 44.7 | 43 | 44.7 | 44.7 | +0.15 (+0.34%) | 601 |
| 6 Apr 2018 | INR | 46 | 49.7 | 44 | 44.55 | 44.55 | -1.3 (-2.84%) | 1,279 |
| 5 Apr 2018 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 50 |
| 4 Apr 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 20 |
| 3 Apr 2018 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 200 |
| 2 Apr 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 39.35 | 40 | 39.35 | 39.7 | 39.7 | -0.05 (-0.13%) | 1,930 |
| 26 Mar 2018 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 795 |
| 23 Mar 2018 | INR | 38.75 | 41.8 | 38.75 | 41.8 | 41.8 | +1.15 (+2.83%) | 120 |
