| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 41.5 | 41.5 | 40.65 | 40.65 | 40.65 | -0.35 (-0.85%) | 1,100 |
| 21 Mar 2018 | INR | 42 | 42 | 41 | 41 | 41 | -0.1 (-0.24%) | 1,025 |
| 20 Mar 2018 | INR | 41 | 42.5 | 39.5 | 41.1 | 41.1 | -0.4 (-0.96%) | 1,258 |
| 19 Mar 2018 | INR | 44.1 | 44.1 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 815 |
| 16 Mar 2018 | INR | 42.95 | 42.95 | 41.05 | 42 | 42 | -0.25 (-0.59%) | 2,319 |
| 15 Mar 2018 | INR | 44.7 | 44.7 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 600 |
| 14 Mar 2018 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.6 (+1.37%) | 1 |
| 13 Mar 2018 | INR | 41.75 | 43.95 | 41.7 | 43.85 | 43.85 | +0.05 (+0.11%) | 735 |
| 12 Mar 2018 | INR | 41.55 | 43.8 | 41 | 43.8 | 43.8 | +0.8 (+1.86%) | 1,377 |
| 9 Mar 2018 | INR | 41.7 | 43 | 41.7 | 43 | 43 | -0.85 (-1.94%) | 389 |
| 8 Mar 2018 | INR | 42.25 | 44 | 42.25 | 43.85 | 43.85 | -0.55 (-1.24%) | 534 |
| 7 Mar 2018 | INR | 43.45 | 44.4 | 43.45 | 44.4 | 44.4 | -1.3 (-2.84%) | 101 |
| 6 Mar 2018 | INR | 45 | 46.5 | 44.2 | 45.7 | 45.7 | -0.75 (-1.61%) | 1,275 |
| 5 Mar 2018 | INR | 44.45 | 46.45 | 44.45 | 46.45 | 46.45 | +1.65 (+3.68%) | 2 |
| 1 Mar 2018 | INR | 41.75 | 44.9 | 41.75 | 44.8 | 44.8 | +1.35 (+3.11%) | 26 |
| 28 Feb 2018 | INR | 41.6 | 43.45 | 41.15 | 43.45 | 43.45 | +0.15 (+0.35%) | 1,273 |
| 27 Feb 2018 | INR | 43 | 44.25 | 43 | 43.3 | 43.3 | -1.5 (-3.35%) | 451 |
| 26 Feb 2018 | INR | 45.25 | 45.25 | 44.8 | 44.8 | 44.8 | +1.65 (+3.82%) | 20 |
| 23 Feb 2018 | INR | 44.05 | 45.45 | 43.05 | 43.15 | 43.15 | -2.1 (-4.64%) | 590 |
| 22 Feb 2018 | INR | 46.75 | 46.75 | 44.6 | 45.25 | 45.25 | -1.65 (-3.52%) | 811 |
| 21 Feb 2018 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 20 |
| 20 Feb 2018 | INR | 49.95 | 49.95 | 48.1 | 49.35 | 49.35 | +1.45 (+3.03%) | 559 |
| 19 Feb 2018 | INR | 47.15 | 48.45 | 46.8 | 47.9 | 47.9 | -0.75 (-1.54%) | 1,017 |
| 16 Feb 2018 | INR | 48 | 48.85 | 47.5 | 48.65 | 48.65 | -1.35 (-2.70%) | 2,559 |
| 15 Feb 2018 | INR | 52.1 | 52.65 | 50 | 50 | 50 | -2.6 (-4.94%) | 776 |
| 14 Feb 2018 | INR | 57.45 | 57.45 | 52.15 | 52.6 | 52.6 | -2.15 (-3.93%) | 2,717 |
| 12 Feb 2018 | INR | 54.25 | 54.8 | 52.75 | 54.75 | 54.75 | +2 (+3.79%) | 2,218 |
| 9 Feb 2018 | INR | 53 | 54.5 | 52.5 | 52.75 | 52.75 | -0.25 (-0.47%) | 1,803 |
| 8 Feb 2018 | INR | 52.9 | 53.05 | 52.25 | 53 | 53 | +2.45 (+4.85%) | 970 |
| 7 Feb 2018 | INR | 50.15 | 51.15 | 49 | 50.55 | 50.55 | +1.8 (+3.69%) | 3,811 |
