| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 92 | 92.4 | 91 | 91 | 91 | -1.35 (-1.46%) | 1,457 |
| 30 Aug 2023 | INR | 92.35 | 95.45 | 90.33 | 92.35 | 92.35 | +0.12 (+0.13%) | 1,521 |
| 29 Aug 2023 | INR | 90.1 | 92.4 | 90.1 | 92.23 | 92.23 | -0.17 (-0.18%) | 2,249 |
| 28 Aug 2023 | INR | 93.85 | 94.1 | 89.27 | 92.4 | 92.4 | -1.45 (-1.55%) | 1,036 |
| 25 Aug 2023 | INR | 93.7 | 94.85 | 91.9 | 93.85 | 93.85 | -2.86 (-2.96%) | 2,823 |
| 24 Aug 2023 | INR | 93 | 96.71 | 93 | 96.71 | 96.71 | +4.6 (+4.99%) | 1,278 |
| 23 Aug 2023 | INR | 92 | 92.11 | 92 | 92.11 | 92.11 | -0.78 (-0.84%) | 56 |
| 22 Aug 2023 | INR | 92.01 | 93.15 | 90.05 | 92.89 | 92.89 | +0.89 (+0.97%) | 325 |
| 21 Aug 2023 | INR | 86.25 | 92.99 | 86.25 | 92 | 92 | +1.59 (+1.76%) | 1,819 |
| 18 Aug 2023 | INR | 94.85 | 94.85 | 90.3 | 90.41 | 90.41 | -0.64 (-0.70%) | 255 |
| 17 Aug 2023 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -1.95 (-2.10%) | 500 |
| 16 Aug 2023 | INR | 92.55 | 96.9 | 92.55 | 93 | 93 | -1 (-1.06%) | 71 |
| 14 Aug 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 94 | 94.99 | 92.02 | 94 | 94 | -1.45 (-1.52%) | 741 |
| 10 Aug 2023 | INR | 97.54 | 97.54 | 93.5 | 95.45 | 95.45 | +2.55 (+2.74%) | 2,277 |
| 9 Aug 2023 | INR | 93 | 93 | 92.9 | 92.9 | 92.9 | -0.17 (-0.18%) | 164 |
| 8 Aug 2023 | INR | 92.06 | 95.22 | 92.06 | 93.07 | 93.07 | +2.37 (+2.61%) | 161 |
| 7 Aug 2023 | INR | 91.88 | 96.95 | 90.7 | 90.7 | 90.7 | -3.05 (-3.25%) | 1,162 |
| 4 Aug 2023 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 20 |
| 3 Aug 2023 | INR | 91.3 | 93.8 | 91.3 | 93.75 | 93.75 | +2.45 (+2.68%) | 1,338 |
| 2 Aug 2023 | INR | 94.5 | 94.5 | 91.3 | 91.3 | 91.3 | -1.5 (-1.62%) | 142 |
| 1 Aug 2023 | INR | 93.1 | 94 | 92 | 92.8 | 92.8 | -0.3 (-0.32%) | 1,109 |
| 31 Jul 2023 | INR | 92 | 93.95 | 92 | 93.1 | 93.1 | -1.6 (-1.69%) | 1,102 |
| 28 Jul 2023 | INR | 94.85 | 94.85 | 93 | 94.7 | 94.7 | +0.7 (+0.74%) | 180 |
| 27 Jul 2023 | INR | 95.2 | 95.2 | 94 | 94 | 94 | +0.68 (+0.73%) | 218 |
| 26 Jul 2023 | INR | 94.01 | 94.5 | 92.5 | 93.32 | 93.32 | -1.13 (-1.20%) | 946 |
| 25 Jul 2023 | INR | 94 | 95.45 | 94 | 94.45 | 94.45 | -1.05 (-1.10%) | 443 |
| 24 Jul 2023 | INR | 94.4 | 97.78 | 94.4 | 95.5 | 95.5 | +0.1 (+0.10%) | 443 |
| 21 Jul 2023 | INR | 99.77 | 99.77 | 95.4 | 95.4 | 95.4 | +0.08 (+0.08%) | 11 |
| 20 Jul 2023 | INR | 96.2 | 96.2 | 95.32 | 95.32 | 95.32 | -0.71 (-0.74%) | 99 |
