| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 28.3 | 29.55 | 28.05 | 29.55 | 29.55 | +0.4 (+1.37%) | 610 |
| 15 Feb 2017 | INR | 27.2 | 29.9 | 27.2 | 29.15 | 29.15 | 0.0 (0.0%) | 4,814 |
| 14 Feb 2017 | INR | 29.45 | 29.45 | 27.65 | 29.15 | 29.15 | 0.0 (0.0%) | 551 |
| 13 Feb 2017 | INR | 29.9 | 29.9 | 28.35 | 29.15 | 29.15 | +0.9 (+3.19%) | 305 |
| 10 Feb 2017 | INR | 31.4 | 31.4 | 28.2 | 28.25 | 28.25 | -1.75 (-5.83%) | 4,502 |
| 9 Feb 2017 | INR | 30.95 | 30.95 | 29.8 | 30 | 30 | -0.15 (-0.50%) | 701 |
| 8 Feb 2017 | INR | 32 | 32 | 29.55 | 30.15 | 30.15 | -0.75 (-2.43%) | 1,209 |
| 7 Feb 2017 | INR | 31 | 31 | 30.15 | 30.9 | 30.9 | -0.15 (-0.48%) | 1,202 |
| 6 Feb 2017 | INR | 30.5 | 31.85 | 30 | 31.05 | 31.05 | -0.3 (-0.96%) | 3,481 |
| 3 Feb 2017 | INR | 31.6 | 31.6 | 30.5 | 31.35 | 31.35 | +1.1 (+3.64%) | 4,004 |
| 2 Feb 2017 | INR | 32 | 32 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 301 |
| 1 Feb 2017 | INR | 29.25 | 30.9 | 29.25 | 30.5 | 30.5 | +0.45 (+1.50%) | 280 |
| 31 Jan 2017 | INR | 30.05 | 30.1 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 1,093 |
| 30 Jan 2017 | INR | 32.6 | 32.6 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 902 |
| 27 Jan 2017 | INR | 31.35 | 31.35 | 30 | 30.2 | 30.2 | -0.2 (-0.66%) | 25 |
| 25 Jan 2017 | INR | 30.4 | 31 | 30.4 | 30.4 | 30.4 | -0.45 (-1.46%) | 419 |
| 24 Jan 2017 | INR | 30.9 | 31.1 | 30.15 | 30.85 | 30.85 | -0.05 (-0.16%) | 3,772 |
| 23 Jan 2017 | INR | 31.25 | 31.25 | 30.1 | 30.9 | 30.9 | +0.4 (+1.31%) | 110 |
| 20 Jan 2017 | INR | 29.65 | 30.9 | 29.65 | 30.5 | 30.5 | +0.45 (+1.50%) | 607 |
| 19 Jan 2017 | INR | 32.7 | 32.7 | 29.25 | 30.05 | 30.05 | +0.25 (+0.84%) | 1,807 |
| 18 Jan 2017 | INR | 30.1 | 30.75 | 29.8 | 29.8 | 29.8 | -0.25 (-0.83%) | 809 |
| 17 Jan 2017 | INR | 30.5 | 31 | 29 | 30.05 | 30.05 | -0.6 (-1.96%) | 6,186 |
| 16 Jan 2017 | INR | 30.15 | 30.65 | 30.15 | 30.65 | 30.65 | +0.2 (+0.66%) | 240 |
| 13 Jan 2017 | INR | 29.75 | 30.45 | 29.75 | 30.45 | 30.45 | +0.7 (+2.35%) | 352 |
| 12 Jan 2017 | INR | 29.55 | 29.75 | 29.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 600 |
| 11 Jan 2017 | INR | 30.8 | 30.8 | 29.3 | 30.25 | 30.25 | +0.35 (+1.17%) | 1,351 |
| 10 Jan 2017 | INR | 28.55 | 30.8 | 28.55 | 29.9 | 29.9 | 0.0 (0.0%) | 1,930 |
| 9 Jan 2017 | INR | 27.8 | 29.95 | 27.8 | 29.9 | 29.9 | +0.3 (+1.01%) | 3,275 |
| 6 Jan 2017 | INR | 30 | 30.8 | 29.5 | 29.6 | 29.6 | -0.85 (-2.79%) | 931 |
| 5 Jan 2017 | INR | 32.95 | 32.95 | 29.2 | 30.45 | 30.45 | +0.6 (+2.01%) | 122 |
