| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 28 | 28 | 28 | 28 | 28 | +0.15 (+0.54%) | 0 |
| 22 Nov 2016 | INR | 24.55 | 28 | 24.55 | 27.85 | 27.85 | +1.15 (+4.31%) | 3,176 |
| 21 Nov 2016 | INR | 27 | 27 | 26 | 26.7 | 26.7 | -1.1 (-3.96%) | 302 |
| 18 Nov 2016 | INR | 26.15 | 27.8 | 26.15 | 27.8 | 27.8 | +0.3 (+1.09%) | 217 |
| 17 Nov 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.8 (-2.83%) | 1,054 |
| 16 Nov 2016 | INR | 27 | 28.45 | 27 | 28.3 | 28.3 | +0.35 (+1.25%) | 2,716 |
| 15 Nov 2016 | INR | 27.25 | 28.4 | 26.7 | 27.95 | 27.95 | -1.35 (-4.61%) | 5,231 |
| 11 Nov 2016 | INR | 29.15 | 31.25 | 28.95 | 29.3 | 29.3 | -2.55 (-8.01%) | 520 |
| 10 Nov 2016 | INR | 31 | 31.85 | 31 | 31.85 | 31.85 | +1 (+3.24%) | 1,101 |
| 9 Nov 2016 | INR | 29.3 | 30.85 | 26.15 | 30.85 | 30.85 | -0.35 (-1.12%) | 1,846 |
| 8 Nov 2016 | INR | 29.5 | 31.7 | 29.5 | 31.2 | 31.2 | +0.3 (+0.97%) | 949 |
| 7 Nov 2016 | INR | 30 | 31 | 29.05 | 30.9 | 30.9 | +0.55 (+1.81%) | 3,557 |
| 4 Nov 2016 | INR | 34.5 | 35 | 28.7 | 30.35 | 30.35 | -1.65 (-5.16%) | 6,754 |
| 3 Nov 2016 | INR | 32 | 32 | 32 | 32 | 32 | +0.65 (+2.07%) | 0 |
| 2 Nov 2016 | INR | 31 | 33 | 29.25 | 31.35 | 31.35 | -0.95 (-2.94%) | 9,794 |
| 1 Nov 2016 | INR | 33.2 | 33.2 | 31.55 | 32.3 | 32.3 | +0.3 (+0.94%) | 2,920 |
| 28 Oct 2016 | INR | 33 | 33 | 32 | 32 | 32 | -0.85 (-2.59%) | 1,156 |
| 27 Oct 2016 | INR | 32.5 | 33 | 31 | 32.85 | 32.85 | +0.15 (+0.46%) | 4,916 |
| 26 Oct 2016 | INR | 31.5 | 33 | 31 | 32.7 | 32.7 | 0.0 (0.0%) | 4,720 |
| 25 Oct 2016 | INR | 33 | 35.5 | 31.55 | 32.7 | 32.7 | +1.9 (+6.17%) | 8,017 |
| 24 Oct 2016 | INR | 30.8 | 31.5 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 508 |
| 21 Oct 2016 | INR | 30.4 | 31.45 | 30.3 | 31 | 31 | +0.5 (+1.64%) | 3,240 |
| 20 Oct 2016 | INR | 32.45 | 32.45 | 30.5 | 30.5 | 30.5 | -1.1 (-3.48%) | 2,789 |
| 19 Oct 2016 | INR | 29 | 32.5 | 28.65 | 31.6 | 31.6 | +2.05 (+6.94%) | 9,653 |
| 18 Oct 2016 | INR | 28.15 | 29.75 | 28.15 | 29.55 | 29.55 | +0.9 (+3.14%) | 2,528 |
| 17 Oct 2016 | INR | 28.9 | 29.2 | 28 | 28.65 | 28.65 | +0.1 (+0.35%) | 1,258 |
| 14 Oct 2016 | INR | 27.95 | 28.55 | 27.95 | 28.55 | 28.55 | +0.9 (+3.25%) | 1,188 |
| 13 Oct 2016 | INR | 27.7 | 28.75 | 27.1 | 27.65 | 27.65 | -1.25 (-4.33%) | 1,305 |
| 10 Oct 2016 | INR | 28.6 | 29.6 | 28 | 28.9 | 28.9 | +0.2 (+0.70%) | 3,588 |
| 7 Oct 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.1 (+0.35%) | 0 |
