| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 27.8 | 28.7 | 27.8 | 28.6 | 28.6 | +0.05 (+0.18%) | 2,820 |
| 5 Oct 2016 | INR | 27.85 | 28.6 | 27.3 | 28.55 | 28.55 | -0.05 (-0.17%) | 3,622 |
| 4 Oct 2016 | INR | 29.9 | 29.9 | 27 | 28.6 | 28.6 | +0.6 (+2.14%) | 2,918 |
| 3 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 270 |
| 30 Sep 2016 | INR | 31 | 31 | 25 | 27.8 | 27.8 | +0.55 (+2.02%) | 3,403 |
| 29 Sep 2016 | INR | 29.65 | 29.65 | 24.5 | 27.25 | 27.25 | -1.65 (-5.71%) | 7,292 |
| 28 Sep 2016 | INR | 30.9 | 30.9 | 28 | 28.9 | 28.9 | +1.2 (+4.33%) | 1,501 |
| 27 Sep 2016 | INR | 32 | 32 | 27.55 | 27.7 | 27.7 | -0.4 (-1.42%) | 6,532 |
| 26 Sep 2016 | INR | 28.6 | 29.45 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 705 |
| 23 Sep 2016 | INR | 28.65 | 29.75 | 28.2 | 29 | 29 | -0.15 (-0.51%) | 970 |
| 22 Sep 2016 | INR | 28 | 30 | 28 | 29.15 | 29.15 | +0.45 (+1.57%) | 5,110 |
| 21 Sep 2016 | INR | 29 | 29 | 28.2 | 28.7 | 28.7 | -0.55 (-1.88%) | 750 |
| 20 Sep 2016 | INR | 29.45 | 29.45 | 29.25 | 29.25 | 29.25 | +0.55 (+1.92%) | 1,050 |
| 19 Sep 2016 | INR | 29.4 | 29.4 | 27.7 | 28.7 | 28.7 | +0.55 (+1.95%) | 4,187 |
| 16 Sep 2016 | INR | 32 | 32 | 26.55 | 28.15 | 28.15 | -0.05 (-0.18%) | 1,306 |
| 15 Sep 2016 | INR | 28.4 | 28.8 | 28.05 | 28.2 | 28.2 | +0.9 (+3.30%) | 1,883 |
| 14 Sep 2016 | INR | 26.95 | 27.9 | 26.95 | 27.3 | 27.3 | +1.45 (+5.61%) | 2,398 |
| 12 Sep 2016 | INR | 26.45 | 28.95 | 25.55 | 25.85 | 25.85 | -0.65 (-2.45%) | 7,391 |
| 9 Sep 2016 | INR | 27.65 | 28.35 | 26.1 | 26.5 | 26.5 | -3.1 (-10.47%) | 1,718 |
| 8 Sep 2016 | INR | 31 | 31 | 27.4 | 29.6 | 29.6 | +0.2 (+0.68%) | 2,113 |
| 7 Sep 2016 | INR | 29.1 | 29.55 | 27.55 | 29.4 | 29.4 | +0.1 (+0.34%) | 622 |
| 6 Sep 2016 | INR | 30 | 30 | 29 | 29.3 | 29.3 | +1.65 (+5.97%) | 4,061 |
| 2 Sep 2016 | INR | 29 | 29 | 27 | 27.65 | 27.65 | -0.25 (-0.90%) | 2,009 |
| 1 Sep 2016 | INR | 26.6 | 28.5 | 26.6 | 27.9 | 27.9 | -0.3 (-1.06%) | 4,716 |
| 31 Aug 2016 | INR | 27.45 | 29 | 27 | 28.2 | 28.2 | +0.05 (+0.18%) | 2,001 |
| 30 Aug 2016 | INR | 27.55 | 29.75 | 27.55 | 28.15 | 28.15 | +0.15 (+0.54%) | 3,390 |
| 29 Aug 2016 | INR | 28.5 | 29 | 28 | 28 | 28 | -1.2 (-4.11%) | 2,340 |
| 26 Aug 2016 | INR | 29.4 | 30 | 28.95 | 29.2 | 29.2 | -1.2 (-3.95%) | 4,286 |
| 25 Aug 2016 | INR | 30.05 | 30.95 | 30 | 30.4 | 30.4 | -0.4 (-1.30%) | 1,038 |
| 24 Aug 2016 | INR | 30.85 | 30.95 | 29.85 | 30.8 | 30.8 | +1.3 (+4.41%) | 1,611 |
