| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 30 | 31.5 | 29 | 29.5 | 29.5 | -1.1 (-3.59%) | 2,365 |
| 22 Aug 2016 | INR | 32.4 | 32.45 | 30 | 30.6 | 30.6 | -0.05 (-0.16%) | 5,774 |
| 19 Aug 2016 | INR | 31 | 31.6 | 29.3 | 30.65 | 30.65 | -1.25 (-3.92%) | 28,166 |
| 18 Aug 2016 | INR | 33.1 | 35 | 31.9 | 31.9 | 31.9 | -3.5 (-9.89%) | 14,882 |
| 17 Aug 2016 | INR | 36.95 | 38.15 | 33.5 | 35.4 | 35.4 | -0.8 (-2.21%) | 44,255 |
| 16 Aug 2016 | INR | 32.8 | 36.2 | 32.4 | 36.2 | 36.2 | +6 (+19.87%) | 78,938 |
| 12 Aug 2016 | INR | 25.6 | 30.2 | 25.6 | 30.2 | 30.2 | +5 (+19.84%) | 55,007 |
| 11 Aug 2016 | INR | 25.5 | 26 | 25.05 | 25.2 | 25.2 | +0.4 (+1.61%) | 10,675 |
| 10 Aug 2016 | INR | 25.8 | 26.5 | 24.75 | 24.8 | 24.8 | +0.1 (+0.40%) | 5,744 |
| 9 Aug 2016 | INR | 23.5 | 25.55 | 22.4 | 24.7 | 24.7 | +1.45 (+6.24%) | 6,814 |
| 8 Aug 2016 | INR | 25 | 25 | 23 | 23.25 | 23.25 | +0.05 (+0.22%) | 8,515 |
| 5 Aug 2016 | INR | 22.7 | 23.5 | 22.7 | 23.2 | 23.2 | +0.05 (+0.22%) | 1,202 |
| 4 Aug 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 200 |
| 3 Aug 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 22.7 | 24.85 | 22.7 | 24 | 24 | +0.15 (+0.63%) | 4,852 |
| 1 Aug 2016 | INR | 24.8 | 24.8 | 22.75 | 23.85 | 23.85 | +0.2 (+0.85%) | 749 |
| 29 Jul 2016 | INR | 24 | 24 | 23.65 | 23.65 | 23.65 | -0.35 (-1.46%) | 1,200 |
| 28 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 50 |
| 27 Jul 2016 | INR | 24.9 | 24.9 | 23.2 | 23.85 | 23.85 | +0.35 (+1.49%) | 3,900 |
| 26 Jul 2016 | INR | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,983 |
| 25 Jul 2016 | INR | 23 | 23.95 | 22.2 | 23.7 | 23.7 | +0.25 (+1.07%) | 2,954 |
| 22 Jul 2016 | INR | 22.4 | 23.5 | 22.4 | 23.45 | 23.45 | -0.25 (-1.05%) | 4,431 |
| 21 Jul 2016 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.55 (+2.38%) | 1,800 |
| 20 Jul 2016 | INR | 24.5 | 24.5 | 22.5 | 23.15 | 23.15 | -0.1 (-0.43%) | 4,305 |
| 19 Jul 2016 | INR | 24 | 24 | 23 | 23.25 | 23.25 | +0.5 (+2.20%) | 602 |
| 18 Jul 2016 | INR | 20.5 | 24.6 | 20.5 | 22.75 | 22.75 | 0.0 (0.0%) | 7,755 |
| 15 Jul 2016 | INR | 22.85 | 22.85 | 21.7 | 22.75 | 22.75 | 0.0 (0.0%) | 2,351 |
| 14 Jul 2016 | INR | 22.65 | 22.85 | 21.35 | 22.75 | 22.75 | 0.0 (0.0%) | 3,294 |
| 13 Jul 2016 | INR | 24.25 | 24.25 | 21.65 | 22.75 | 22.75 | 0.0 (0.0%) | 4,309 |
| 12 Jul 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 2 |
