| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 18.5 | 21 | 18.5 | 21 | 21 | +0.1 (+0.48%) | 15 |
| 11 Apr 2016 | INR | 20.9 | 21 | 20.1 | 20.9 | 20.9 | +0.5 (+2.45%) | 1,701 |
| 8 Apr 2016 | INR | 23 | 23 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 802 |
| 7 Apr 2016 | INR | 19.2 | 20.3 | 19.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 3,448 |
| 6 Apr 2016 | INR | 19.65 | 20.3 | 19.5 | 20.05 | 20.05 | +0.45 (+2.30%) | 3,401 |
| 5 Apr 2016 | INR | 19 | 20.75 | 18.85 | 19.6 | 19.6 | -0.2 (-1.01%) | 3,708 |
| 4 Apr 2016 | INR | 19.55 | 20.3 | 18.85 | 19.8 | 19.8 | -0.6 (-2.94%) | 2,371 |
| 1 Apr 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.2 (+6.25%) | 0 |
| 31 Mar 2016 | INR | 19 | 20.4 | 18.9 | 19.2 | 19.2 | -0.6 (-3.03%) | 6,156 |
| 30 Mar 2016 | INR | 19.8 | 19.85 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 906 |
| 29 Mar 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2016 | INR | 17.75 | 19 | 17.75 | 19 | 19 | +0.35 (+1.88%) | 147 |
| 23 Mar 2016 | INR | 18.3 | 19.5 | 18.3 | 18.65 | 18.65 | -0.35 (-1.84%) | 89 |
| 22 Mar 2016 | INR | 18.65 | 19.75 | 18.3 | 19 | 19 | +0.35 (+1.88%) | 27,672 |
| 21 Mar 2016 | INR | 19 | 19.9 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 688 |
| 18 Mar 2016 | INR | 18.1 | 19 | 18.1 | 19 | 19 | -0.5 (-2.56%) | 1,978 |
| 17 Mar 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 553 |
| 16 Mar 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 3,550 |
| 15 Mar 2016 | INR | 19.75 | 19.8 | 19.4 | 19.75 | 19.75 | -0.05 (-0.25%) | 6,037 |
| 14 Mar 2016 | INR | 19.9 | 19.95 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 54 |
| 11 Mar 2016 | INR | 17.25 | 20 | 17.25 | 19.9 | 19.9 | -0.4 (-1.97%) | 366 |
| 10 Mar 2016 | INR | 17.55 | 20.4 | 17.55 | 20.3 | 20.3 | +0.5 (+2.53%) | 1,017 |
| 9 Mar 2016 | INR | 21 | 21 | 19.45 | 19.8 | 19.8 | +0.35 (+1.80%) | 1,901 |
| 8 Mar 2016 | INR | 19 | 19.85 | 18.6 | 19.45 | 19.45 | -0.7 (-3.47%) | 6,707 |
| 4 Mar 2016 | INR | 20.15 | 20.15 | 19.5 | 20.15 | 20.15 | +0.15 (+0.75%) | 1,002 |
| 3 Mar 2016 | INR | 20.95 | 20.95 | 18.05 | 20 | 20 | +1.4 (+7.53%) | 37,531 |
| 2 Mar 2016 | INR | 20.1 | 20.1 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 2,212 |
| 1 Mar 2016 | INR | 17.05 | 19.35 | 17.05 | 19 | 19 | +0.95 (+5.26%) | 972 |
| 29 Feb 2016 | INR | 17.5 | 19 | 17.5 | 18.05 | 18.05 | +0.2 (+1.12%) | 1,070 |
| 26 Feb 2016 | INR | 16.25 | 18.25 | 16.25 | 17.85 | 17.85 | -1.5 (-7.75%) | 509 |
