| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 17.55 | 19.5 | 17.55 | 19.35 | 19.35 | 0.0 (0.0%) | 1,891 |
| 24 Feb 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.35 (+7.50%) | 1,300 |
| 23 Feb 2016 | INR | 17.9 | 18 | 17.9 | 18 | 18 | -1.85 (-9.32%) | 351 |
| 22 Feb 2016 | INR | 20 | 20 | 18.65 | 19.85 | 19.85 | -0.05 (-0.25%) | 4,450 |
| 19 Feb 2016 | INR | 19 | 20.15 | 18.85 | 19.9 | 19.9 | -0.5 (-2.45%) | 2,404 |
| 18 Feb 2016 | INR | 17.45 | 20.65 | 17.45 | 20.4 | 20.4 | +0.4 (+2%) | 2,039 |
| 17 Feb 2016 | INR | 18.3 | 20 | 18.3 | 20 | 20 | +1 (+5.26%) | 511 |
| 16 Feb 2016 | INR | 20.5 | 20.5 | 19 | 19 | 19 | +1 (+5.56%) | 152 |
| 15 Feb 2016 | INR | 19 | 20.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 206 |
| 12 Feb 2016 | INR | 16.25 | 18.85 | 16.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 5,759 |
| 11 Feb 2016 | INR | 17.25 | 19.25 | 17.05 | 19.1 | 19.1 | -0.65 (-3.29%) | 2,666 |
| 10 Feb 2016 | INR | 19.05 | 19.95 | 18.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,705 |
| 9 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 1,460 |
| 8 Feb 2016 | INR | 20.75 | 20.75 | 19.6 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,620 |
| 5 Feb 2016 | INR | 18.85 | 19.85 | 18 | 19.75 | 19.75 | +1.35 (+7.34%) | 3,150 |
| 4 Feb 2016 | INR | 18.9 | 19 | 17.4 | 18.4 | 18.4 | +0.45 (+2.51%) | 1,627 |
| 3 Feb 2016 | INR | 17.75 | 18.2 | 17.2 | 17.95 | 17.95 | -1.05 (-5.53%) | 5,567 |
| 2 Feb 2016 | INR | 19 | 19 | 18.1 | 19 | 19 | -0.1 (-0.52%) | 986 |
| 1 Feb 2016 | INR | 18.4 | 19.35 | 18.35 | 19.1 | 19.1 | +0.05 (+0.26%) | 750 |
| 29 Jan 2016 | INR | 19.15 | 19.55 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 7,000 |
| 28 Jan 2016 | INR | 19 | 19.15 | 18.35 | 19 | 19 | +0.75 (+4.11%) | 5,337 |
| 27 Jan 2016 | INR | 16.2 | 18.4 | 16.2 | 18.25 | 18.25 | +0.7 (+3.99%) | 19,537 |
| 25 Jan 2016 | INR | 18.2 | 18.2 | 17.5 | 17.55 | 17.55 | +0.25 (+1.45%) | 6,450 |
| 22 Jan 2016 | INR | 18.4 | 18.4 | 16.6 | 17.3 | 17.3 | +0.3 (+1.76%) | 14,591 |
| 21 Jan 2016 | INR | 16.35 | 18 | 15.75 | 17 | 17 | +0.5 (+3.03%) | 11,544 |
| 20 Jan 2016 | INR | 16.85 | 17.8 | 16.5 | 16.5 | 16.5 | -1.8 (-9.84%) | 3,692 |
| 19 Jan 2016 | INR | 17.4 | 18.7 | 17.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 4,080 |
| 18 Jan 2016 | INR | 20.05 | 20.05 | 17.65 | 17.95 | 17.95 | -4.1 (-18.59%) | 14,133 |
| 15 Jan 2016 | INR | 25.8 | 25.8 | 22.05 | 22.05 | 22.05 | -0.9 (-3.92%) | 2,206 |
| 14 Jan 2016 | INR | 23.45 | 24 | 22.15 | 22.95 | 22.95 | -0.1 (-0.43%) | 3,580 |
