| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 96 | 96.2 | 93.5 | 96.03 | 96.03 | +0.08 (+0.08%) | 3,070 |
| 18 Jul 2023 | INR | 97.84 | 97.84 | 94.05 | 95.95 | 95.95 | -2.55 (-2.59%) | 595 |
| 17 Jul 2023 | INR | 95.05 | 98.5 | 95.05 | 98.5 | 98.5 | +2.86 (+2.99%) | 325 |
| 14 Jul 2023 | INR | 98 | 100 | 95 | 95.64 | 95.64 | -2.33 (-2.38%) | 2,254 |
| 13 Jul 2023 | INR | 99.95 | 99.95 | 93 | 97.97 | 97.97 | +1.84 (+1.91%) | 496 |
| 12 Jul 2023 | INR | 96.65 | 100 | 96 | 96.13 | 96.13 | -2.49 (-2.52%) | 1,682 |
| 11 Jul 2023 | INR | 98.69 | 98.74 | 98 | 98.62 | 98.62 | +2.31 (+2.40%) | 303 |
| 10 Jul 2023 | INR | 98.7 | 98.75 | 95.02 | 96.31 | 96.31 | -3.11 (-3.13%) | 3,139 |
| 7 Jul 2023 | INR | 94.02 | 99.55 | 94.02 | 99.42 | 99.42 | +2.11 (+2.17%) | 1,281 |
| 6 Jul 2023 | INR | 99 | 100.85 | 95.35 | 97.31 | 97.31 | -2.6 (-2.60%) | 1,624 |
| 5 Jul 2023 | INR | 100.92 | 100.95 | 98.1 | 99.91 | 99.91 | +2.9 (+2.99%) | 404 |
| 4 Jul 2023 | INR | 99.95 | 99.95 | 96.08 | 97.01 | 97.01 | -2.94 (-2.94%) | 716 |
| 3 Jul 2023 | INR | 94 | 102.99 | 94 | 99.95 | 99.95 | +1.8 (+1.83%) | 2,558 |
| 30 Jun 2023 | INR | 95.55 | 104 | 95.55 | 98.15 | 98.15 | -2.38 (-2.37%) | 1,809 |
| 28 Jun 2023 | INR | 99 | 102.8 | 95.63 | 100.53 | 100.53 | +1.53 (+1.55%) | 2,622 |
| 27 Jun 2023 | INR | 100 | 100 | 99 | 99 | 99 | +0.62 (+0.63%) | 287 |
| 26 Jun 2023 | INR | 101.89 | 104 | 97.8 | 98.38 | 98.38 | -3.39 (-3.33%) | 1,432 |
| 23 Jun 2023 | INR | 102.63 | 102.63 | 98.4 | 101.77 | 101.77 | -1.43 (-1.39%) | 2,722 |
| 22 Jun 2023 | INR | 107.63 | 108.63 | 102.66 | 103.2 | 103.2 | -6.17 (-5.64%) | 7,616 |
| 21 Jun 2023 | INR | 110.52 | 111.77 | 108.68 | 109.37 | 109.37 | -1.9 (-1.71%) | 4,129 |
| 20 Jun 2023 | INR | 113 | 113.5 | 108.9 | 111.27 | 111.27 | -0.38 (-0.34%) | 3,049 |
| 19 Jun 2023 | INR | 112.57 | 113 | 110.3 | 111.65 | 111.65 | -1.4 (-1.24%) | 2,756 |
| 16 Jun 2023 | INR | 110.2 | 114.5 | 110.2 | 113.05 | 113.05 | +0.81 (+0.72%) | 3,623 |
| 15 Jun 2023 | INR | 112.58 | 116.54 | 111.61 | 112.24 | 112.24 | -0.09 (-0.08%) | 3,715 |
| 14 Jun 2023 | INR | 112.8 | 112.9 | 110.08 | 112.33 | 112.33 | -1.2 (-1.06%) | 6,776 |
| 13 Jun 2023 | INR | 121.95 | 121.95 | 110.2 | 113.53 | 113.53 | -3.62 (-3.09%) | 17,719 |
| 12 Jun 2023 | INR | 103.05 | 125.8 | 103.05 | 117.15 | 117.15 | +12.31 (+11.74%) | 40,591 |
| 9 Jun 2023 | INR | 103 | 105.93 | 103 | 104.84 | 104.84 | +1.02 (+0.98%) | 850 |
| 8 Jun 2023 | INR | 102 | 106.02 | 100.2 | 103.82 | 103.82 | -1.87 (-1.77%) | 2,553 |
| 7 Jun 2023 | INR | 104.57 | 108.5 | 104 | 105.69 | 105.69 | +3.19 (+3.11%) | 2,064 |
