| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 16.4 | 17.3 | 16.4 | 17.2 | 17.2 | +0.15 (+0.88%) | 505 |
| 30 Nov 2015 | INR | 17 | 17.8 | 16.3 | 17.05 | 17.05 | +0.25 (+1.49%) | 5,200 |
| 27 Nov 2015 | INR | 15 | 18 | 15 | 16.8 | 16.8 | -0.15 (-0.88%) | 9,956 |
| 26 Nov 2015 | INR | 16.2 | 17.35 | 16.15 | 16.95 | 16.95 | +0.2 (+1.19%) | 12,307 |
| 24 Nov 2015 | INR | 16.2 | 16.95 | 16.2 | 16.75 | 16.75 | +0.75 (+4.69%) | 749 |
| 23 Nov 2015 | INR | 15.75 | 16 | 15.75 | 16 | 16 | +0.35 (+2.24%) | 1,100 |
| 20 Nov 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 21 |
| 19 Nov 2015 | INR | 16 | 16 | 15.25 | 15.5 | 15.5 | -0.65 (-4.02%) | 839 |
| 18 Nov 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 488 |
| 17 Nov 2015 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.45 (-2.72%) | 460 |
| 16 Nov 2015 | INR | 17.6 | 17.65 | 16.05 | 16.55 | 16.55 | -0.4 (-2.36%) | 2,762 |
| 13 Nov 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.95 (+5.94%) | 500 |
| 11 Nov 2015 | INR | 17.9 | 17.95 | 16 | 16 | 16 | +0.05 (+0.31%) | 60 |
| 10 Nov 2015 | INR | 15.75 | 16 | 15 | 15.95 | 15.95 | +0.45 (+2.90%) | 901 |
| 9 Nov 2015 | INR | 14.5 | 15.5 | 14.35 | 15.5 | 15.5 | +0.85 (+5.80%) | 1,424 |
| 6 Nov 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.45 (-2.98%) | 100 |
| 5 Nov 2015 | INR | 15.45 | 15.45 | 14.55 | 15.1 | 15.1 | -1.7 (-10.12%) | 17,005 |
| 4 Nov 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.3 (+8.39%) | 50 |
| 3 Nov 2015 | INR | 16.9 | 17 | 15.45 | 15.5 | 15.5 | -1.1 (-6.63%) | 8,001 |
| 2 Nov 2015 | INR | 16.45 | 16.7 | 16.45 | 16.6 | 16.6 | +0.01 (+0.06%) | 2,024 |
| 30 Oct 2015 | INR | 15.5 | 16.6 | 15.5 | 16.59 | 16.59 | +0.75 (+4.73%) | 1,530 |
| 29 Oct 2015 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.22 (-1.37%) | 0 |
| 28 Oct 2015 | INR | 15 | 16.5 | 15 | 16.06 | 16.06 | -0.77 (-4.58%) | 4,037 |
| 27 Oct 2015 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.38 (+2.31%) | 11 |
| 26 Oct 2015 | INR | 18.5 | 18.5 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 204 |
| 23 Oct 2015 | INR | 16.5 | 16.5 | 16.02 | 16.46 | 16.46 | +0.02 (+0.12%) | 650 |
| 21 Oct 2015 | INR | 16.05 | 16.44 | 15.91 | 16.44 | 16.44 | +0.12 (+0.74%) | 325 |
| 20 Oct 2015 | INR | 18.5 | 18.5 | 15.85 | 16.32 | 16.32 | -0.28 (-1.69%) | 2,880 |
| 19 Oct 2015 | INR | 18.5 | 18.5 | 15.5 | 16.6 | 16.6 | +0.11 (+0.67%) | 2,107 |
| 16 Oct 2015 | INR | 17.95 | 17.95 | 15.55 | 16.49 | 16.49 | +0.04 (+0.24%) | 185 |
