| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 15.1 | 15.1 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 419 |
| 17 Jul 2015 | INR | 15.19 | 15.19 | 14.38 | 14.41 | 14.41 | +0.31 (+2.20%) | 404 |
| 16 Jul 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 0 |
| 15 Jul 2015 | INR | 14.98 | 15.94 | 14.21 | 14.45 | 14.45 | +0.02 (+0.14%) | 3,804 |
| 14 Jul 2015 | INR | 14.1 | 15 | 14.1 | 14.43 | 14.43 | -0.07 (-0.48%) | 1,906 |
| 13 Jul 2015 | INR | 14.11 | 14.5 | 14.11 | 14.5 | 14.5 | 0.0 (0.0%) | 550 |
| 10 Jul 2015 | INR | 14 | 16 | 13.99 | 14.5 | 14.5 | +0.56 (+4.02%) | 1,968 |
| 9 Jul 2015 | INR | 13.7 | 14.88 | 13.48 | 13.94 | 13.94 | -0.91 (-6.13%) | 5,206 |
| 8 Jul 2015 | INR | 13.55 | 14.85 | 13.5 | 14.85 | 14.85 | +0.35 (+2.41%) | 210 |
| 7 Jul 2015 | INR | 14.79 | 14.8 | 14.49 | 14.5 | 14.5 | 0.0 (0.0%) | 369 |
| 6 Jul 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 400 |
| 3 Jul 2015 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 425 |
| 2 Jul 2015 | INR | 13.61 | 14.5 | 13.01 | 14.33 | 14.33 | +0.06 (+0.42%) | 352 |
| 1 Jul 2015 | INR | 14.74 | 14.74 | 13.6 | 14.27 | 14.27 | +2.17 (+17.93%) | 4,365 |
| 30 Jun 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.47 (-3.74%) | 0 |
| 29 Jun 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.18 (-14.78%) | 0 |
| 26 Jun 2015 | INR | 13.5 | 14.75 | 13.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 1,200 |
| 25 Jun 2015 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.49 (+3.63%) | 1,185 |
| 24 Jun 2015 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.49 (-3.50%) | 0 |
| 23 Jun 2015 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.99 (+7.61%) | 150 |
| 22 Jun 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99 (-7.07%) | 230 |
| 19 Jun 2015 | INR | 14 | 14.25 | 14 | 14 | 14 | -0.34 (-2.37%) | 1,600 |
| 18 Jun 2015 | INR | 13.7 | 14.49 | 13.7 | 14.34 | 14.34 | +0.37 (+2.65%) | 950 |
| 17 Jun 2015 | INR | 13.25 | 14 | 13.25 | 13.97 | 13.97 | +1.32 (+10.43%) | 2,595 |
| 16 Jun 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63 (-4.74%) | 0 |
| 15 Jun 2015 | INR | 13.89 | 13.89 | 12.75 | 13.28 | 13.28 | -0.83 (-5.88%) | 30 |
| 12 Jun 2015 | INR | 12.5 | 14.4 | 12.4 | 14.11 | 14.11 | +0.52 (+3.83%) | 3,551 |
| 11 Jun 2015 | INR | 12.55 | 13.75 | 12.5 | 13.59 | 13.59 | -0.81 (-5.63%) | 2,042 |
| 10 Jun 2015 | INR | 12.54 | 14.4 | 12.54 | 14.4 | 14.4 | +1.41 (+10.85%) | 63 |
| 9 Jun 2015 | INR | 12.35 | 13 | 12.26 | 12.99 | 12.99 | -0.46 (-3.42%) | 2,231 |
