| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 12.55 | 13.45 | 12.55 | 13.45 | 13.45 | +0.81 (+6.41%) | 263 |
| 5 Jun 2015 | INR | 14 | 15 | 12.55 | 12.64 | 12.64 | -1.06 (-7.74%) | 508 |
| 4 Jun 2015 | INR | 14.4 | 14.4 | 12.7 | 13.7 | 13.7 | +0.9 (+7.03%) | 915 |
| 3 Jun 2015 | INR | 12.99 | 14.94 | 12.27 | 12.8 | 12.8 | -1.2 (-8.57%) | 2,095 |
| 2 Jun 2015 | INR | 12.65 | 14 | 12.65 | 14 | 14 | +0.47 (+3.47%) | 250 |
| 1 Jun 2015 | INR | 14.5 | 14.5 | 13.5 | 13.53 | 13.53 | -0.47 (-3.36%) | 725 |
| 29 May 2015 | INR | 13.55 | 15.3 | 13.55 | 14 | 14 | -1.97 (-12.34%) | 3,562 |
| 28 May 2015 | INR | 13.5 | 16 | 13.5 | 15.97 | 15.97 | +1.97 (+14.07%) | 211 |
| 27 May 2015 | INR | 14.45 | 14.5 | 14 | 14 | 14 | -0.02 (-0.14%) | 2,151 |
| 26 May 2015 | INR | 14 | 14.02 | 14 | 14.02 | 14.02 | -0.82 (-5.53%) | 1,335 |
| 25 May 2015 | INR | 14.5 | 14.95 | 14.05 | 14.84 | 14.84 | +0.41 (+2.84%) | 3,603 |
| 22 May 2015 | INR | 14 | 14.8 | 13.1 | 14.43 | 14.43 | +1.83 (+14.52%) | 5,913 |
| 21 May 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -2 (-13.70%) | 0 |
| 20 May 2015 | INR | 14 | 14.6 | 13.25 | 14.6 | 14.6 | +0.05 (+0.34%) | 1,011 |
| 19 May 2015 | INR | 14 | 14.99 | 13.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,380 |
| 18 May 2015 | INR | 13.06 | 15.5 | 13.06 | 14.5 | 14.5 | -0.05 (-0.34%) | 8,330 |
| 15 May 2015 | INR | 14.01 | 14.74 | 14 | 14.55 | 14.55 | -0.23 (-1.56%) | 5,102 |
| 14 May 2015 | INR | 13.99 | 15.6 | 13.99 | 14.78 | 14.78 | +1.78 (+13.69%) | 27,098 |
| 13 May 2015 | INR | 12.51 | 13.48 | 12.51 | 13 | 13 | +0.48 (+3.83%) | 1,700 |
| 12 May 2015 | INR | 13 | 13.99 | 12.51 | 12.52 | 12.52 | -0.48 (-3.69%) | 3,031 |
| 11 May 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.64 (+5.18%) | 500 |
| 8 May 2015 | INR | 11.1 | 13.5 | 11.1 | 12.36 | 12.36 | -0.55 (-4.26%) | 3,985 |
| 7 May 2015 | INR | 12.9 | 12.99 | 12.25 | 12.91 | 12.91 | +0.41 (+3.28%) | 6,750 |
| 6 May 2015 | INR | 13.75 | 13.98 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 4,050 |
| 5 May 2015 | INR | 12.75 | 14 | 12.75 | 14 | 14 | +0.03 (+0.21%) | 1,041 |
| 4 May 2015 | INR | 12.65 | 14 | 12.65 | 13.97 | 13.97 | +0.48 (+3.56%) | 2,151 |
| 30 Apr 2015 | INR | 13 | 13.5 | 12.75 | 13.49 | 13.49 | +0.71 (+5.56%) | 2,462 |
| 29 Apr 2015 | INR | 13.9 | 13.9 | 12.75 | 12.78 | 12.78 | -0.49 (-3.69%) | 1,675 |
| 28 Apr 2015 | INR | 13.9 | 13.9 | 13.1 | 13.27 | 13.27 | +1.02 (+8.33%) | 3,807 |
| 27 Apr 2015 | INR | 11.72 | 13.45 | 11.72 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,011 |
