| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 13.5 | 13.5 | 13 | 13 | 13 | +0.15 (+1.17%) | 210 |
| 23 Apr 2015 | INR | 14 | 14.4 | 12.85 | 12.85 | 12.85 | -1.04 (-7.49%) | 2,666 |
| 22 Apr 2015 | INR | 13.2 | 14 | 12.55 | 13.89 | 13.89 | +0.89 (+6.85%) | 4,860 |
| 21 Apr 2015 | INR | 12.6 | 13.15 | 12.6 | 13 | 13 | -0.05 (-0.38%) | 2,370 |
| 20 Apr 2015 | INR | 13.6 | 14.38 | 13 | 13.05 | 13.05 | -0.76 (-5.50%) | 6,501 |
| 17 Apr 2015 | INR | 13.1 | 14 | 13.05 | 13.81 | 13.81 | +0.84 (+6.48%) | 5,829 |
| 16 Apr 2015 | INR | 12.45 | 13.24 | 11.2 | 12.97 | 12.97 | +0.52 (+4.18%) | 4,385 |
| 15 Apr 2015 | INR | 13 | 13 | 12.45 | 12.45 | 12.45 | -1.04 (-7.71%) | 1,831 |
| 13 Apr 2015 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.19 (+1.43%) | 200 |
| 10 Apr 2015 | INR | 11.7 | 13.3 | 11.7 | 13.3 | 13.3 | +1.25 (+10.37%) | 990 |
| 9 Apr 2015 | INR | 12.45 | 12.45 | 11.55 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,910 |
| 8 Apr 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 1,000 |
| 7 Apr 2015 | INR | 12.5 | 12.5 | 11.55 | 11.97 | 11.97 | -0.28 (-2.29%) | 1,800 |
| 6 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.21 (+1.74%) | 100 |
| 1 Apr 2015 | INR | 12.15 | 12.7 | 12 | 12.04 | 12.04 | +1.79 (+17.46%) | 2,775 |
| 31 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.25 (-18%) | 0 |
| 30 Mar 2015 | INR | 11.2 | 12.5 | 11.2 | 12.5 | 12.5 | +0.83 (+7.11%) | 1,030 |
| 27 Mar 2015 | INR | 10.51 | 12.7 | 10.51 | 11.67 | 11.67 | -1.08 (-8.47%) | 2,885 |
| 26 Mar 2015 | INR | 11.45 | 12.75 | 11.45 | 12.75 | 12.75 | -0.1 (-0.78%) | 251 |
| 25 Mar 2015 | INR | 11.25 | 12.85 | 11.02 | 12.85 | 12.85 | +0.36 (+2.88%) | 1,506 |
| 24 Mar 2015 | INR | 12.8 | 13 | 11.55 | 12.49 | 12.49 | +1.94 (+18.39%) | 1,780 |
| 23 Mar 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.25 (-17.58%) | 0 |
| 20 Mar 2015 | INR | 12.8 | 13 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 850 |
| 19 Mar 2015 | INR | 13 | 13.5 | 13 | 13.15 | 13.15 | +0.1 (+0.77%) | 2,551 |
| 18 Mar 2015 | INR | 12.5 | 13.2 | 12.5 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,202 |
| 17 Mar 2015 | INR | 12.5 | 13.99 | 12.5 | 13 | 13 | -0.37 (-2.77%) | 2,125 |
| 16 Mar 2015 | INR | 12.65 | 13.65 | 12.65 | 13.37 | 13.37 | -0.12 (-0.89%) | 5,581 |
| 13 Mar 2015 | INR | 14.9 | 14.9 | 13 | 13.49 | 13.49 | +0.08 (+0.60%) | 1,882 |
| 12 Mar 2015 | INR | 13.8 | 14.45 | 13 | 13.41 | 13.41 | -0.54 (-3.87%) | 5,799 |
| 11 Mar 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.8 (-5.42%) | 2,000 |
