| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 14 | 14.98 | 13.95 | 14.75 | 14.75 | +0.85 (+6.12%) | 1,812 |
| 9 Mar 2015 | INR | 13.85 | 13.9 | 12.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 2,510 |
| 5 Mar 2015 | INR | 13.4 | 14.48 | 13.3 | 14.02 | 14.02 | -0.48 (-3.31%) | 1,113 |
| 4 Mar 2015 | INR | 12.75 | 14.5 | 12.75 | 14.5 | 14.5 | +0.66 (+4.77%) | 574 |
| 3 Mar 2015 | INR | 12.1 | 14 | 12 | 13.84 | 13.84 | -0.37 (-2.60%) | 4,153 |
| 2 Mar 2015 | INR | 13.2 | 14.94 | 13.11 | 14.21 | 14.21 | +0.26 (+1.86%) | 911 |
| 27 Feb 2015 | INR | 14.05 | 14.95 | 13 | 13.95 | 13.95 | -0.15 (-1.06%) | 2,901 |
| 26 Feb 2015 | INR | 15.25 | 15.65 | 13.5 | 14.1 | 14.1 | -1.2 (-7.84%) | 400 |
| 25 Feb 2015 | INR | 15 | 15.5 | 15 | 15.3 | 15.3 | +0.35 (+2.34%) | 1,500 |
| 24 Feb 2015 | INR | 14 | 15.55 | 14 | 14.95 | 14.95 | 0.0 (0.0%) | 7,726 |
| 23 Feb 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.35 (-2.29%) | 10 |
| 20 Feb 2015 | INR | 15.1 | 16.15 | 15 | 15.3 | 15.3 | -0.8 (-4.97%) | 14,021 |
| 19 Feb 2015 | INR | 16.55 | 16.55 | 14.6 | 16.1 | 16.1 | +1 (+6.62%) | 25,974 |
| 18 Feb 2015 | INR | 15.9 | 15.9 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 5,973 |
| 16 Feb 2015 | INR | 16 | 16.9 | 15.2 | 15.8 | 15.8 | +0.38 (+2.46%) | 8,905 |
| 13 Feb 2015 | INR | 17 | 17 | 14.07 | 15.42 | 15.42 | +0.92 (+6.34%) | 1,693 |
| 12 Feb 2015 | INR | 15 | 15 | 14.1 | 14.5 | 14.5 | -0.59 (-3.91%) | 1,192 |
| 11 Feb 2015 | INR | 14.25 | 15.25 | 14.11 | 15.09 | 15.09 | +1.12 (+8.02%) | 3,686 |
| 10 Feb 2015 | INR | 14.5 | 14.5 | 13 | 13.97 | 13.97 | +0.08 (+0.58%) | 5,979 |
| 9 Feb 2015 | INR | 14.45 | 14.5 | 13.5 | 13.89 | 13.89 | -0.11 (-0.79%) | 1,819 |
| 6 Feb 2015 | INR | 14.89 | 15.5 | 13.5 | 14 | 14 | -0.57 (-3.91%) | 7,814 |
| 5 Feb 2015 | INR | 13.75 | 15.05 | 13.75 | 14.57 | 14.57 | +0.82 (+5.96%) | 9,177 |
| 4 Feb 2015 | INR | 12.79 | 13.75 | 12.75 | 13.75 | 13.75 | +1.25 (+10%) | 12,001 |
| 3 Feb 2015 | INR | 12.75 | 12.75 | 12 | 12.5 | 12.5 | +0.28 (+2.29%) | 4,829 |
| 2 Feb 2015 | INR | 12.88 | 13 | 12.2 | 12.22 | 12.22 | +0.21 (+1.75%) | 1,931 |
| 30 Jan 2015 | INR | 12.5 | 12.87 | 12.01 | 12.01 | 12.01 | -0.44 (-3.53%) | 2,315 |
| 29 Jan 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 230 |
| 28 Jan 2015 | INR | 12 | 12.75 | 11.7 | 12.44 | 12.44 | +0.44 (+3.67%) | 8,976 |
| 27 Jan 2015 | INR | 12 | 12.25 | 12 | 12 | 12 | +0.31 (+2.65%) | 738 |
| 23 Jan 2015 | INR | 12.6 | 12.6 | 11.46 | 11.69 | 11.69 | -1 (-7.88%) | 3,845 |
