| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 11.85 | 12.84 | 11.85 | 12.69 | 12.69 | +0.89 (+7.54%) | 731,300 |
| 21 Jan 2015 | INR | 11.5 | 11.82 | 11.4 | 11.8 | 11.8 | -0.03 (-0.25%) | 3,400 |
| 20 Jan 2015 | INR | 12 | 12.45 | 11.44 | 11.83 | 11.83 | -0.09 (-0.76%) | 7,212 |
| 19 Jan 2015 | INR | 11.99 | 11.99 | 11.42 | 11.92 | 11.92 | -0.05 (-0.42%) | 12,402 |
| 16 Jan 2015 | INR | 11.99 | 11.99 | 11.52 | 11.97 | 11.97 | -0.41 (-3.31%) | 3,327 |
| 15 Jan 2015 | INR | 12 | 12.38 | 12 | 12.38 | 12.38 | +0.64 (+5.45%) | 1,005 |
| 14 Jan 2015 | INR | 11.5 | 12.4 | 11.37 | 11.74 | 11.74 | -0.26 (-2.17%) | 7,600 |
| 13 Jan 2015 | INR | 12 | 12 | 11.62 | 12 | 12 | -0.19 (-1.56%) | 5,965 |
| 12 Jan 2015 | INR | 11.41 | 12.19 | 11.2 | 12.19 | 12.19 | +0.33 (+2.78%) | 1,166 |
| 9 Jan 2015 | INR | 12.25 | 12.49 | 11.31 | 11.86 | 11.86 | -0.44 (-3.58%) | 12,793 |
| 8 Jan 2015 | INR | 12 | 12.3 | 11.8 | 12.3 | 12.3 | -0.09 (-0.73%) | 2,691 |
| 7 Jan 2015 | INR | 11.6 | 12.39 | 11.6 | 12.39 | 12.39 | -0.34 (-2.67%) | 1,701 |
| 6 Jan 2015 | INR | 11.51 | 12.89 | 11.5 | 12.73 | 12.73 | +0.73 (+6.08%) | 3,743 |
| 5 Jan 2015 | INR | 12.1 | 12.97 | 11.61 | 12 | 12 | -0.45 (-3.61%) | 7,399 |
| 2 Jan 2015 | INR | 11.65 | 12.75 | 11.25 | 12.45 | 12.45 | +0.55 (+4.62%) | 15,825 |
| 1 Jan 2015 | INR | 11.76 | 12.29 | 11.76 | 11.9 | 11.9 | +0.15 (+1.28%) | 3,899 |
| 31 Dec 2014 | INR | 12.25 | 12.7 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 1,180 |
| 30 Dec 2014 | INR | 12.06 | 12.99 | 12.05 | 12.25 | 12.25 | -0.16 (-1.29%) | 24,132 |
| 29 Dec 2014 | INR | 12 | 12.64 | 12 | 12.41 | 12.41 | +0.37 (+3.07%) | 7,072 |
| 26 Dec 2014 | INR | 12.04 | 12.7 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 10,957 |
| 24 Dec 2014 | INR | 13.8 | 13.84 | 12.64 | 12.67 | 12.67 | -0.63 (-4.74%) | 64,762 |
| 23 Dec 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 3,523 |
| 22 Dec 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 5,049 |
| 19 Dec 2014 | INR | 11.5 | 12.07 | 11.5 | 12.07 | 12.07 | +0.57 (+4.96%) | 3,245,166 |
| 18 Dec 2014 | INR | 10.8 | 11.61 | 10.6 | 11.5 | 11.5 | +0.35 (+3.14%) | 14,887 |
| 17 Dec 2014 | INR | 11.12 | 11.7 | 11.11 | 11.15 | 11.15 | -0.54 (-4.62%) | 4,301 |
| 16 Dec 2014 | INR | 11.5 | 11.83 | 11.27 | 11.69 | 11.69 | -0.17 (-1.43%) | 751 |
| 15 Dec 2014 | INR | 11.78 | 12.75 | 11.78 | 11.86 | 11.86 | +0.01 (+0.08%) | 1,711 |
| 12 Dec 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.55 (-4.44%) | 0 |
| 11 Dec 2014 | INR | 12.98 | 12.98 | 12.15 | 12.4 | 12.4 | 0.0 (0.0%) | 3,000 |
