Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.75 (+8.01%) | 0 |
23 Oct 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.63 (+7.22%) | 0 |
22 Oct 2014 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.16 (-19.83%) | 0 |
21 Oct 2014 | INR | 10.15 | 10.89 | 10.15 | 10.89 | 10.89 | -0.48 (-4.22%) | 841 |
20 Oct 2014 | INR | 10.1 | 12.34 | 10.1 | 11.37 | 11.37 | +2.1 (+22.65%) | 3,753 |
17 Oct 2014 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.47 (-13.69%) | 0 |
16 Oct 2014 | INR | 10.5 | 11 | 10 | 10.74 | 10.74 | +0.39 (+3.77%) | 360 |
14 Oct 2014 | INR | 10 | 10.49 | 10 | 10.35 | 10.35 | 0.0 (0.0%) | 1,000 |
13 Oct 2014 | INR | 10.05 | 11.38 | 9.81 | 10.35 | 10.35 | -0.63 (-5.74%) | 7,430 |
10 Oct 2014 | INR | 10 | 10.98 | 10 | 10.98 | 10.98 | -0.09 (-0.81%) | 1,743 |
9 Oct 2014 | INR | 10.79 | 11.8 | 10.01 | 11.07 | 11.07 | -0.4 (-3.49%) | 3,956 |
8 Oct 2014 | INR | 11.95 | 11.95 | 10.8 | 11.47 | 11.47 | +0.58 (+5.33%) | 20 |
7 Oct 2014 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 1,195 |
1 Oct 2014 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +1.22 (+12.49%) | 800 |
30 Sep 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 0 |
29 Sep 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.05 (-9.72%) | 0 |
26 Sep 2014 | INR | 10.02 | 10.8 | 10 | 10.8 | 10.8 | +0.1 (+0.93%) | 3,145 |
25 Sep 2014 | INR | 11 | 11.7 | 10.7 | 10.7 | 10.7 | -0.75 (-6.55%) | 1,192 |
24 Sep 2014 | INR | 10.8 | 11.45 | 10.5 | 11.45 | 11.45 | +0.84 (+7.92%) | 2,328 |
23 Sep 2014 | INR | 12 | 12 | 10.61 | 10.61 | 10.61 | -0.84 (-7.34%) | 300 |
22 Sep 2014 | INR | 11.35 | 11.8 | 10.85 | 11.45 | 11.45 | 0.0 (0.0%) | 4,607 |