| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 97.3 | 104.83 | 97.3 | 102.5 | 102.5 | +0.75 (+0.74%) | 99 |
| 5 Jun 2023 | INR | 101.72 | 104 | 101.15 | 101.75 | 101.75 | -0.25 (-0.25%) | 2,367 |
| 2 Jun 2023 | INR | 101.63 | 102 | 99.57 | 102 | 102 | +1.82 (+1.82%) | 79 |
| 1 Jun 2023 | INR | 100.5 | 102 | 100.05 | 100.18 | 100.18 | +0.28 (+0.28%) | 324 |
| 31 May 2023 | INR | 97.05 | 105.45 | 97.05 | 99.9 | 99.9 | +1.55 (+1.58%) | 1,238 |
| 30 May 2023 | INR | 101.9 | 103 | 97.8 | 98.35 | 98.35 | -3.75 (-3.67%) | 5,693 |
| 29 May 2023 | INR | 102.9 | 102.9 | 102.1 | 102.1 | 102.1 | +1.2 (+1.19%) | 2 |
| 26 May 2023 | INR | 101.5 | 102.2 | 100 | 100.9 | 100.9 | -1 (-0.98%) | 231 |
| 25 May 2023 | INR | 101.7 | 106.15 | 101.45 | 101.9 | 101.9 | +0.55 (+0.54%) | 3,701 |
| 24 May 2023 | INR | 100.8 | 107.15 | 100.8 | 101.35 | 101.35 | -0.85 (-0.83%) | 6,910 |
| 23 May 2023 | INR | 103.05 | 103.05 | 101.75 | 102.2 | 102.2 | +0.25 (+0.25%) | 1,042 |
| 22 May 2023 | INR | 102.05 | 103 | 101.15 | 101.95 | 101.95 | +0.25 (+0.25%) | 1,088 |
| 19 May 2023 | INR | 102.6 | 105.4 | 101.6 | 101.7 | 101.7 | -1.3 (-1.26%) | 1,329 |
| 18 May 2023 | INR | 105.25 | 109.8 | 102.8 | 103 | 103 | 0.0 (0.0%) | 1,413 |
| 17 May 2023 | INR | 102.45 | 106 | 102.25 | 103 | 103 | -0.55 (-0.53%) | 6,446 |
| 16 May 2023 | INR | 104.6 | 104.65 | 101.2 | 103.55 | 103.55 | -1 (-0.96%) | 2,948 |
| 15 May 2023 | INR | 104.6 | 105.55 | 102.25 | 104.55 | 104.55 | 0.0 (0.0%) | 727 |
| 12 May 2023 | INR | 104.15 | 108 | 101 | 104.55 | 104.55 | +2.65 (+2.60%) | 11,313 |
| 11 May 2023 | INR | 102.7 | 103.3 | 101.9 | 101.9 | 101.9 | +0.4 (+0.39%) | 713 |
| 10 May 2023 | INR | 104.35 | 104.35 | 101 | 101.5 | 101.5 | -1.55 (-1.50%) | 4,631 |
| 9 May 2023 | INR | 106 | 106.6 | 102.35 | 103.05 | 103.05 | -3.2 (-3.01%) | 5,946 |
| 8 May 2023 | INR | 102.8 | 109.55 | 102.05 | 106.25 | 106.25 | +1.65 (+1.58%) | 3,549 |
| 5 May 2023 | INR | 101.3 | 107 | 101.3 | 104.6 | 104.6 | -0.45 (-0.43%) | 1,703 |
| 4 May 2023 | INR | 104.15 | 105.8 | 103.95 | 105.05 | 105.05 | +1.15 (+1.11%) | 77 |
| 3 May 2023 | INR | 107 | 108.3 | 102.3 | 103.9 | 103.9 | -1.4 (-1.33%) | 6,457 |
| 2 May 2023 | INR | 107.25 | 107.5 | 104.35 | 105.3 | 105.3 | -1.46 (-1.37%) | 3,571 |
| 28 Apr 2023 | INR | 113 | 113 | 106 | 106.76 | 106.76 | -0.85 (-0.79%) | 5,727 |
| 27 Apr 2023 | INR | 101.5 | 111.68 | 100.4 | 107.61 | 107.61 | +6.08 (+5.99%) | 40,248 |
| 26 Apr 2023 | INR | 105.55 | 105.9 | 100 | 101.53 | 101.53 | -2.88 (-2.76%) | 4,717 |
| 25 Apr 2023 | INR | 113.89 | 113.89 | 103.5 | 104.41 | 104.41 | -3.91 (-3.61%) | 9,053 |
