| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 116.45 | 116.45 | 107.36 | 108.32 | 108.32 | -10.96 (-9.19%) | 29,814 |
| 21 Apr 2023 | INR | 109.5 | 121.85 | 109.5 | 119.28 | 119.28 | +16.72 (+16.30%) | 66,547 |
| 20 Apr 2023 | INR | 83.91 | 102.56 | 83.91 | 102.56 | 102.56 | +17.09 (+20.00%) | 31,377 |
| 19 Apr 2023 | INR | 83 | 85.8 | 83 | 85.47 | 85.47 | +0.66 (+0.78%) | 1,476 |
| 18 Apr 2023 | INR | 83.15 | 86 | 83.05 | 84.81 | 84.81 | +0.81 (+0.96%) | 2,441 |
| 17 Apr 2023 | INR | 83.2 | 84.02 | 83.2 | 84 | 84 | +0.65 (+0.78%) | 28 |
| 13 Apr 2023 | INR | 84 | 84.55 | 83.1 | 83.35 | 83.35 | -0.73 (-0.87%) | 160 |
| 12 Apr 2023 | INR | 84.1 | 84.28 | 83.28 | 84.08 | 84.08 | -1.22 (-1.43%) | 1,045 |
| 11 Apr 2023 | INR | 84.2 | 85.35 | 83 | 85.3 | 85.3 | +0.28 (+0.33%) | 806 |
| 10 Apr 2023 | INR | 84.4 | 86.05 | 84.1 | 85.02 | 85.02 | -0.69 (-0.81%) | 210 |
| 6 Apr 2023 | INR | 87.1 | 87.1 | 85.4 | 85.71 | 85.71 | -0.8 (-0.92%) | 880 |
| 5 Apr 2023 | INR | 83.55 | 88 | 83.55 | 86.51 | 86.51 | +1.27 (+1.49%) | 5 |
| 3 Apr 2023 | INR | 94 | 94 | 83.69 | 85.24 | 85.24 | +3.21 (+3.91%) | 606 |
| 31 Mar 2023 | INR | 84.1 | 84.16 | 80.3 | 82.03 | 82.03 | +3.44 (+4.38%) | 6,449 |
| 29 Mar 2023 | INR | 78 | 80.1 | 76.75 | 78.59 | 78.59 | +2.29 (+3.00%) | 1,247 |
| 28 Mar 2023 | INR | 78.9 | 83.7 | 75.15 | 76.3 | 76.3 | -5.36 (-6.56%) | 3,286 |
| 27 Mar 2023 | INR | 81.73 | 84.25 | 80.15 | 81.66 | 81.66 | -2.06 (-2.46%) | 375 |
| 24 Mar 2023 | INR | 84 | 84.2 | 83 | 83.72 | 83.72 | -1.48 (-1.74%) | 210 |
| 23 Mar 2023 | INR | 85.21 | 85.21 | 84 | 85.2 | 85.2 | +0.53 (+0.63%) | 292 |
| 22 Mar 2023 | INR | 85.1 | 85.75 | 84.42 | 84.67 | 84.67 | +1.41 (+1.69%) | 1,610 |
| 21 Mar 2023 | INR | 85.25 | 85.45 | 83 | 83.26 | 83.26 | -0.74 (-0.88%) | 572 |
| 20 Mar 2023 | INR | 84.85 | 85.2 | 84 | 84 | 84 | -1.28 (-1.50%) | 10 |
| 17 Mar 2023 | INR | 85.2 | 86.5 | 85 | 85.28 | 85.28 | +0.1 (+0.12%) | 347 |
| 16 Mar 2023 | INR | 88.7 | 88.7 | 85 | 85.18 | 85.18 | -1.57 (-1.81%) | 961 |
| 15 Mar 2023 | INR | 89.7 | 90.75 | 86.1 | 86.75 | 86.75 | -2.95 (-3.29%) | 3,083 |
| 14 Mar 2023 | INR | 90 | 90 | 89.7 | 89.7 | 89.7 | -0.99 (-1.09%) | 33 |
| 13 Mar 2023 | INR | 92.3 | 92.3 | 90.6 | 90.69 | 90.69 | -2.59 (-2.78%) | 54 |
| 10 Mar 2023 | INR | 92.7 | 95.6 | 92.7 | 93.28 | 93.28 | -2.24 (-2.35%) | 621 |
| 9 Mar 2023 | INR | 97.45 | 97.45 | 90.45 | 95.52 | 95.52 | -0.05 (-0.05%) | 1,053 |
| 8 Mar 2023 | INR | 87.1 | 100 | 87.1 | 95.57 | 95.57 | +2.04 (+2.18%) | 1,568 |
