| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 33.51 | 35.95 | 33.51 | 34.67 | 34.67 | -0.33 (-0.94%) | 4,832 |
| 3 Mar 2023 | INR | 34 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 1,255 |
| 2 Mar 2023 | INR | 35 | 35 | 34.2 | 35 | 35 | +0.36 (+1.04%) | 6,848 |
| 1 Mar 2023 | INR | 34 | 34.9 | 33.43 | 34.64 | 34.64 | +0.19 (+0.55%) | 6,293 |
| 28 Feb 2023 | INR | 34.15 | 34.65 | 33.75 | 34.45 | 34.45 | +1.2 (+3.61%) | 3,778 |
| 27 Feb 2023 | INR | 35 | 36.8 | 32.8 | 33.25 | 33.25 | -1.75 (-5%) | 33,361 |
| 24 Feb 2023 | INR | 37.3 | 37.3 | 34.85 | 35 | 35 | -1.3 (-3.58%) | 13,834 |
| 23 Feb 2023 | INR | 38.3 | 38.3 | 35.55 | 36.3 | 36.3 | -0.1 (-0.27%) | 1,261 |
| 22 Feb 2023 | INR | 37.35 | 37.85 | 36.1 | 36.4 | 36.4 | -0.95 (-2.54%) | 1,730 |
| 21 Feb 2023 | INR | 36.45 | 38.75 | 35.55 | 37.35 | 37.35 | -0.4 (-1.06%) | 1,888 |
| 20 Feb 2023 | INR | 37.95 | 37.95 | 37 | 37.75 | 37.75 | +0.25 (+0.67%) | 3,987 |
| 17 Feb 2023 | INR | 38 | 38 | 37 | 37.5 | 37.5 | -0.2 (-0.53%) | 853 |
| 16 Feb 2023 | INR | 37.55 | 38.5 | 37.55 | 37.7 | 37.7 | -0.35 (-0.92%) | 1,870 |
| 15 Feb 2023 | INR | 38 | 38.4 | 38 | 38.05 | 38.05 | -0.45 (-1.17%) | 5,838 |
| 14 Feb 2023 | INR | 39.35 | 39.35 | 38.5 | 38.5 | 38.5 | -0.55 (-1.41%) | 7,658 |
| 13 Feb 2023 | INR | 40.45 | 40.45 | 38.95 | 39.05 | 39.05 | 0.0 (0.0%) | 21,147 |
| 10 Feb 2023 | INR | 37.5 | 40.45 | 37.5 | 39.05 | 39.05 | -0.05 (-0.13%) | 21,149 |
| 9 Feb 2023 | INR | 39 | 39.4 | 38.15 | 39.1 | 39.1 | +0.6 (+1.56%) | 28,533 |
| 8 Feb 2023 | INR | 37.9 | 39.45 | 37.9 | 38.5 | 38.5 | +0.45 (+1.18%) | 15,521 |
| 7 Feb 2023 | INR | 36.2 | 38.8 | 36.2 | 38.05 | 38.05 | +2.2 (+6.14%) | 37,997 |
| 6 Feb 2023 | INR | 36.3 | 37.9 | 34.55 | 35.85 | 35.85 | +1.3 (+3.76%) | 8,530 |
| 3 Feb 2023 | INR | 35.8 | 35.8 | 34 | 34.55 | 34.55 | +0.05 (+0.14%) | 1,950 |
| 2 Feb 2023 | INR | 36.9 | 36.9 | 33.7 | 34.5 | 34.5 | -1.3 (-3.63%) | 11,470 |
| 1 Feb 2023 | INR | 36.7 | 36.7 | 35.1 | 35.8 | 35.8 | -0.8 (-2.19%) | 3,683 |
| 31 Jan 2023 | INR | 35.8 | 36.7 | 35.2 | 36.6 | 36.6 | +1.8 (+5.17%) | 2,950 |
| 30 Jan 2023 | INR | 36.6 | 37.6 | 32 | 34.8 | 34.8 | -1.05 (-2.93%) | 7,731 |
| 27 Jan 2023 | INR | 35.3 | 36.45 | 35 | 35.85 | 35.85 | -0.1 (-0.28%) | 2,276 |
| 25 Jan 2023 | INR | 37.45 | 37.5 | 35.05 | 35.95 | 35.95 | -0.75 (-2.04%) | 9,454 |
| 24 Jan 2023 | INR | 38.45 | 38.45 | 36 | 36.7 | 36.7 | -1.2 (-3.17%) | 2,727 |
| 23 Jan 2023 | INR | 38.75 | 38.75 | 37.45 | 37.9 | 37.9 | -0.15 (-0.39%) | 1,224 |
