| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 113.4 | 113.4 | 109 | 111.6 | 111.6 | +0.55 (+0.50%) | 7,732 |
| 10 Apr 2024 | INR | 104.6 | 114 | 104.6 | 111.05 | 111.05 | +1 (+0.91%) | 24,271 |
| 9 Apr 2024 | INR | 107.95 | 111 | 102.8 | 110.05 | 110.05 | +3.9 (+3.67%) | 12,321 |
| 8 Apr 2024 | INR | 108.3 | 110.6 | 106 | 106.15 | 106.15 | -2.15 (-1.99%) | 10,071 |
| 5 Apr 2024 | INR | 107.05 | 109.55 | 106.05 | 108.3 | 108.3 | +0.6 (+0.56%) | 3,248 |
| 4 Apr 2024 | INR | 112.45 | 113.8 | 106.1 | 107.7 | 107.7 | +0.1 (+0.09%) | 5,508 |
| 3 Apr 2024 | INR | 111 | 111.5 | 106 | 107.6 | 107.6 | -0.7 (-0.65%) | 11,008 |
| 2 Apr 2024 | INR | 105 | 110 | 105 | 108.3 | 108.3 | +3.35 (+3.19%) | 16,586 |
| 1 Apr 2024 | INR | 98 | 107.2 | 98 | 104.95 | 104.95 | +3 (+2.94%) | 7,956 |
| 28 Mar 2024 | INR | 101.95 | 104.35 | 100.4 | 101.95 | 101.95 | +0.05 (+0.05%) | 4,142 |
| 27 Mar 2024 | INR | 102.8 | 104.9 | 100 | 101.9 | 101.9 | -1.55 (-1.50%) | 3,882 |
| 26 Mar 2024 | INR | 104.95 | 104.95 | 101.65 | 103.45 | 103.45 | +0.6 (+0.58%) | 4,466 |
| 22 Mar 2024 | INR | 100.45 | 105.45 | 100.1 | 102.85 | 102.85 | +2.4 (+2.39%) | 3,115 |
| 21 Mar 2024 | INR | 102.95 | 105.7 | 100 | 100.45 | 100.45 | -1.3 (-1.28%) | 4,054 |
| 20 Mar 2024 | INR | 100.05 | 102.6 | 100.05 | 101.75 | 101.75 | +1.8 (+1.80%) | 3,671 |
| 19 Mar 2024 | INR | 102.85 | 106 | 98 | 99.95 | 99.95 | -6.35 (-5.97%) | 14,360 |
| 18 Mar 2024 | INR | 102.5 | 107.7 | 101 | 106.3 | 106.3 | +1.85 (+1.77%) | 5,408 |
| 15 Mar 2024 | INR | 100.4 | 108.5 | 100.2 | 104.45 | 104.45 | +1.85 (+1.80%) | 8,396 |
| 14 Mar 2024 | INR | 93.75 | 105 | 86.65 | 102.6 | 102.6 | +5.05 (+5.18%) | 12,930 |
| 13 Mar 2024 | INR | 108 | 108 | 93.55 | 97.55 | 97.55 | -8.3 (-7.84%) | 15,537 |
| 12 Mar 2024 | INR | 112.9 | 112.9 | 100 | 105.85 | 105.85 | -3.15 (-2.89%) | 11,495 |
| 11 Mar 2024 | INR | 115.8 | 115.8 | 106.45 | 109 | 109 | -6.3 (-5.46%) | 8,084 |
| 7 Mar 2024 | INR | 114.65 | 119.3 | 114.65 | 115.3 | 115.3 | -4.05 (-3.39%) | 5,717 |
| 6 Mar 2024 | INR | 116 | 119.95 | 115 | 119.35 | 119.35 | +2 (+1.70%) | 6,683 |
| 5 Mar 2024 | INR | 119.55 | 119.55 | 116 | 117.35 | 117.35 | -0.95 (-0.80%) | 5,899 |
| 4 Mar 2024 | INR | 121.95 | 121.95 | 115.25 | 118.3 | 118.3 | -1.3 (-1.09%) | 3,956 |
| 1 Mar 2024 | INR | 119.25 | 123 | 116.05 | 119.6 | 119.6 | +0.95 (+0.80%) | 7,006 |
| 29 Feb 2024 | INR | 120.45 | 121 | 116.2 | 118.65 | 118.65 | -1.1 (-0.92%) | 8,124 |
| 28 Feb 2024 | INR | 124.8 | 124.8 | 118 | 119.75 | 119.75 | +2.5 (+2.13%) | 26,859 |
| 27 Feb 2024 | INR | 120 | 123.8 | 115.1 | 117.25 | 117.25 | -4.25 (-3.50%) | 21,845 |
