| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 38.85 | 38.85 | 36.8 | 38.05 | 38.05 | -0.05 (-0.13%) | 7,709 |
| 19 Jan 2023 | INR | 38.9 | 40.3 | 37.6 | 38.1 | 38.1 | +0.4 (+1.06%) | 11,749 |
| 18 Jan 2023 | INR | 39.55 | 39.55 | 34.6 | 37.7 | 37.7 | -1.45 (-3.70%) | 7,911 |
| 17 Jan 2023 | INR | 38.6 | 39.65 | 38.05 | 39.15 | 39.15 | +0.55 (+1.42%) | 9,528 |
| 16 Jan 2023 | INR | 38.5 | 38.85 | 37.15 | 38.6 | 38.6 | +0.1 (+0.26%) | 4,502 |
| 13 Jan 2023 | INR | 38.7 | 38.7 | 37.75 | 38.5 | 38.5 | +1.4 (+3.77%) | 5,296 |
| 12 Jan 2023 | INR | 39.2 | 39.2 | 37 | 37.1 | 37.1 | -1.2 (-3.13%) | 6,868 |
| 11 Jan 2023 | INR | 39.5 | 39.5 | 37.8 | 38.3 | 38.3 | -0.1 (-0.26%) | 1,777 |
| 10 Jan 2023 | INR | 38.7 | 39.5 | 38.4 | 38.4 | 38.4 | -0.3 (-0.78%) | 5,985 |
| 9 Jan 2023 | INR | 40 | 40 | 38 | 38.7 | 38.7 | -0.3 (-0.77%) | 14,903 |
| 6 Jan 2023 | INR | 38.3 | 40.4 | 38.3 | 39 | 39 | 0.0 (0.0%) | 2,930 |
| 5 Jan 2023 | INR | 38 | 39.1 | 38 | 39 | 39 | +0.05 (+0.13%) | 1,611 |
| 4 Jan 2023 | INR | 38.6 | 39.5 | 37.9 | 38.95 | 38.95 | +0.4 (+1.04%) | 6,813 |
| 3 Jan 2023 | INR | 39.55 | 39.55 | 37.75 | 38.55 | 38.55 | -0.35 (-0.90%) | 5,339 |
| 2 Jan 2023 | INR | 39 | 39.4 | 37.55 | 38.9 | 38.9 | +0.5 (+1.30%) | 5,001 |
| 30 Dec 2022 | INR | 38.05 | 39.75 | 37.65 | 38.4 | 38.4 | +0.35 (+0.92%) | 19,323 |
| 29 Dec 2022 | INR | 37.65 | 38.5 | 37.55 | 38.05 | 38.05 | -0.1 (-0.26%) | 3,265 |
| 28 Dec 2022 | INR | 38 | 38.55 | 37.55 | 38.15 | 38.15 | +0.35 (+0.93%) | 6,493 |
| 27 Dec 2022 | INR | 39.3 | 39.3 | 37.4 | 37.8 | 37.8 | +0.15 (+0.40%) | 2,648 |
| 26 Dec 2022 | INR | 36.9 | 38.5 | 35.85 | 37.65 | 37.65 | +1.1 (+3.01%) | 6,238 |
| 23 Dec 2022 | INR | 36.9 | 38.8 | 36.5 | 36.55 | 36.55 | -0.9 (-2.40%) | 11,888 |
| 22 Dec 2022 | INR | 38.2 | 39.8 | 37.05 | 37.45 | 37.45 | -0.7 (-1.83%) | 9,939 |
| 21 Dec 2022 | INR | 41.2 | 41.2 | 38.1 | 38.15 | 38.15 | -0.5 (-1.29%) | 11,143 |
| 20 Dec 2022 | INR | 39 | 40.1 | 38.6 | 38.65 | 38.65 | -0.8 (-2.03%) | 7,511 |
| 19 Dec 2022 | INR | 39.7 | 40.9 | 38.4 | 39.45 | 39.45 | -0.25 (-0.63%) | 13,668 |
| 16 Dec 2022 | INR | 41.3 | 41.35 | 38.1 | 39.7 | 39.7 | +0.2 (+0.51%) | 21,910 |
| 15 Dec 2022 | INR | 41 | 41.2 | 39.1 | 39.5 | 39.5 | -0.8 (-1.99%) | 12,630 |
| 14 Dec 2022 | INR | 41 | 41.35 | 39.85 | 40.3 | 40.3 | -0.95 (-2.30%) | 21,515 |
| 13 Dec 2022 | INR | 41.9 | 41.9 | 40.1 | 41.25 | 41.25 | +0.35 (+0.86%) | 18,653 |
| 12 Dec 2022 | INR | 42.45 | 43.65 | 40.55 | 40.9 | 40.9 | -1.25 (-2.97%) | 73,144 |
