| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 41.15 | 42.9 | 41.15 | 42.15 | 42.15 | +1.15 (+2.80%) | 43,936 |
| 8 Dec 2022 | INR | 39 | 41.45 | 39 | 41 | 41 | +2.45 (+6.36%) | 24,579 |
| 7 Dec 2022 | INR | 39.95 | 41 | 38 | 38.55 | 38.55 | -1.4 (-3.50%) | 20,270 |
| 6 Dec 2022 | INR | 38.45 | 42.8 | 37.45 | 39.95 | 39.95 | +1.6 (+4.17%) | 88,179 |
| 5 Dec 2022 | INR | 37 | 39.45 | 37 | 38.35 | 38.35 | +1.3 (+3.51%) | 15,209 |
| 2 Dec 2022 | INR | 39 | 39 | 36.55 | 37.05 | 37.05 | -0.35 (-0.94%) | 7,965 |
| 1 Dec 2022 | INR | 37.95 | 38 | 35.65 | 37.4 | 37.4 | +0.25 (+0.67%) | 11,200 |
| 30 Nov 2022 | INR | 38.9 | 38.9 | 36.1 | 37.15 | 37.15 | +0.25 (+0.68%) | 3,925 |
| 29 Nov 2022 | INR | 36.5 | 38.35 | 35.45 | 36.9 | 36.9 | +1.1 (+3.07%) | 23,239 |
| 28 Nov 2022 | INR | 36 | 36 | 35.05 | 35.8 | 35.8 | +0.1 (+0.28%) | 4,434 |
| 25 Nov 2022 | INR | 36.2 | 36.2 | 35.55 | 35.7 | 35.7 | +0.1 (+0.28%) | 5,753 |
| 24 Nov 2022 | INR | 36.7 | 36.7 | 35.25 | 35.6 | 35.6 | -0.05 (-0.14%) | 8,813 |
| 23 Nov 2022 | INR | 35.1 | 36.15 | 35.1 | 35.65 | 35.65 | -0.05 (-0.14%) | 531 |
| 22 Nov 2022 | INR | 35.75 | 36.4 | 35.25 | 35.7 | 35.7 | -0.15 (-0.42%) | 7,262 |
| 21 Nov 2022 | INR | 34 | 36.05 | 34 | 35.85 | 35.85 | +0.05 (+0.14%) | 883 |
| 18 Nov 2022 | INR | 36.1 | 36.25 | 35.05 | 35.8 | 35.8 | -0.15 (-0.42%) | 3,162 |
| 17 Nov 2022 | INR | 35.3 | 36.4 | 35.05 | 35.95 | 35.95 | +0.65 (+1.84%) | 10,128 |
| 16 Nov 2022 | INR | 35.35 | 37.1 | 35 | 35.3 | 35.3 | -0.1 (-0.28%) | 23,207 |
| 15 Nov 2022 | INR | 34.75 | 35.9 | 34.2 | 35.4 | 35.4 | +0.6 (+1.72%) | 15,247 |
| 14 Nov 2022 | INR | 35.25 | 35.25 | 34.75 | 34.8 | 34.8 | +0.2 (+0.58%) | 4,446 |
| 11 Nov 2022 | INR | 34.5 | 35.4 | 34 | 34.6 | 34.6 | +1.05 (+3.13%) | 30,625 |
| 10 Nov 2022 | INR | 33.9 | 34.35 | 33 | 33.55 | 33.55 | +0.3 (+0.90%) | 14,279 |
| 9 Nov 2022 | INR | 33.55 | 34.45 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 14,920 |
| 7 Nov 2022 | INR | 35 | 35.75 | 32.95 | 33.25 | 33.25 | -1.5 (-4.32%) | 30,691 |
| 4 Nov 2022 | INR | 36 | 36 | 34.45 | 34.75 | 34.75 | -0.7 (-1.97%) | 4,433 |
| 3 Nov 2022 | INR | 35.65 | 35.75 | 34.85 | 35.45 | 35.45 | -0.2 (-0.56%) | 817 |
| 2 Nov 2022 | INR | 34.4 | 35.8 | 34.4 | 35.65 | 35.65 | +1.15 (+3.33%) | 2,664 |
| 1 Nov 2022 | INR | 34.55 | 35.6 | 33.1 | 34.5 | 34.5 | +0.15 (+0.44%) | 11,949 |
| 31 Oct 2022 | INR | 35.5 | 35.5 | 32.8 | 34.35 | 34.35 | +0.05 (+0.15%) | 11,072 |
| 28 Oct 2022 | INR | 34.45 | 35.75 | 33.4 | 34.3 | 34.3 | +0.3 (+0.88%) | 5,919 |
